Cargando objeto…
Cargando objeto…
One of the ingredients for making glass. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 7 | 9 | 89.889 | 15.916 |
| 6 oct 2026, 20:00 | 8 | 10 | 159.379 | 41.072 |
| 6 oct 2026, 19:00 | 7 | 9 | 39.136 | 117.160 |
| 6 oct 2026, 18:00 | 8 | 9 | 205.207 | 67.129 |
| 6 oct 2026, 17:00 | 8 | 11 | 164.683 | 82 |
| 6 oct 2026, 16:00 | 10 | 11 | 59.097 | 8350 |
| 6 oct 2026, 15:00 | 10 | 11 | 35.850 | 11.641 |
| 6 oct 2026, 14:00 | 8 | 9 | 50.953 | 66.019 |
| 6 oct 2026, 13:00 | 8 | 9 | 104.877 | 13.230 |
| 6 oct 2026, 12:00 | 8 | 10 | 117.999 | 23.278 |
| 6 oct 2026, 11:00 | 8 | 10 | 147.366 | 52.010 |
| 6 oct 2026, 10:00 | 9 | 10 | 44.350 | 39.024 |
| 6 oct 2026, 09:00 | 8 | 9 | 39.999 | 13.011 |
| 6 oct 2026, 08:00 | 8 | 10 | 41.005 | 54.022 |
| 6 oct 2026, 07:00 | 7 | 9 | 353.046 | 78.164 |
| 6 oct 2026, 06:00 | 7 | 8 | 110.427 | 127.917 |
| 6 oct 2026, 05:00 | 7 | 8 | 62.063 | 57.104 |
| 6 oct 2026, 04:00 | 7 | 8 | 74.131 | 159.061 |
| 6 oct 2026, 03:00 | 7 | 8 | 53.978 | 95.852 |
| 6 oct 2026, 02:00 | 7 | 8 | 53.686 | 147.229 |
| 6 oct 2026, 01:00 | 7 | 8 | 155.841 | 39.036 |
| 6 oct 2026, 00:00 | 8 | 10 | 40.360 | 65.252 |
| 5 oct 2026, 23:00 | 8 | 10 | 71.253 | 73.636 |
| 5 oct 2026, 22:00 | 8 | 10 | 177.206 | 27.117 |
| 5 oct 2026, 21:00 | 8 | 10 | 62.199 | 22.597 |
| 5 oct 2026, 20:00 | 7 | 9 | 64.690 | 59.271 |
| 5 oct 2026, 19:00 | 7 | 8 | 58.761 | 70.032 |
| 5 oct 2026, 18:00 | 8 | 9 | 61.281 | 67.560 |
| 5 oct 2026, 17:00 | 8 | 10 | 80.553 | 17.552 |
| 5 oct 2026, 16:00 | 8 | 9 | 16.676 | 71.102 |
| 5 oct 2026, 15:00 | 8 | 10 | 93.003 | 36.139 |
| 5 oct 2026, 14:00 | 7 | 9 | 329.095 | 53.299 |
| 5 oct 2026, 13:00 | 8 | 9 | 121.726 | 31.144 |
| 5 oct 2026, 12:00 | 7 | 10 | 95.816 | 65.009 |
| 5 oct 2026, 11:00 | 8 | 10 | 109.253 | 37.617 |
| 5 oct 2026, 10:00 | 8 | 10 | 107.743 | 35.019 |
| 5 oct 2026, 09:00 | 9 | 10 | 28.772 | 13.408 |
| 5 oct 2026, 08:00 | 8 | 9 | 46.374 | 65.765 |
| 5 oct 2026, 07:00 | 8 | 10 | 83.388 | 26.014 |
| 5 oct 2026, 06:00 | 8 | 10 | 66.148 | 46.048 |
| 5 oct 2026, 05:00 | 8 | 10 | 44.481 | 13.016 |
| 5 oct 2026, 04:00 | 8 | 10 | 43.565 | 65.010 |
| 5 oct 2026, 03:00 | 7 | 10 | 136.009 | 55.815 |
| 5 oct 2026, 02:00 | 8 | 10 | 97.136 | 31.246 |
| 5 oct 2026, 01:00 | 8 | 10 | 38.872 | 15.192 |
| 5 oct 2026, 00:00 | 7 | 9 | 182.107 | 94.338 |
| 4 oct 2026, 23:00 | 7 | 10 | 135.011 | 26.021 |
| 4 oct 2026, 22:00 | 8 | 9 | 98.443 | 55.456 |
| 4 oct 2026, 21:00 | 7 | 8 | 213.844 | 47.458 |
| 4 oct 2026, 20:00 | 7 | 9 | 205.572 | 98.096 |
| 4 oct 2026, 19:00 | 8 | 9 | 102.671 | 68.886 |
| 4 oct 2026, 18:00 | 8 | 9 | 118.076 | 50.023 |
| 4 oct 2026, 17:00 | 8 | 10 | 195.186 | 32.114 |
| 4 oct 2026, 16:00 | 8 | 10 | 53.201 | 60.999 |
| 4 oct 2026, 15:00 | 7 | 9 | 224.187 | 102.251 |
| 4 oct 2026, 14:00 | 7 | 9 | 153.535 | 78.402 |
| 4 oct 2026, 13:00 | 7 | 8 | 220.597 | 52.030 |
| 4 oct 2026, 12:00 | 8 | 9 | 67.685 | 55.350 |
| 4 oct 2026, 11:00 | 7 | 9 | 108.097 | 77.430 |
| 4 oct 2026, 10:00 | 8 | 9 | 73.180 | 67.125 |
| 4 oct 2026, 09:00 | 8 | 9 | 46.203 | 31.082 |
| 4 oct 2026, 08:00 | 8 | 8 | 45.170 | 87.541 |
| 4 oct 2026, 07:00 | 7 | 9 | 140.976 | 78.021 |
| 4 oct 2026, 06:00 | 8 | 9 | 58.855 | 55.433 |
| 4 oct 2026, 05:00 | 8 | 9 | 31.299 | 29.027 |
| 4 oct 2026, 04:00 | 8 | 9 | 34.145 | 82.047 |
| 4 oct 2026, 03:00 | 7 | 9 | 53.059 | 82.978 |
| 4 oct 2026, 02:00 | 7 | 9 | 51.356 | 66.224 |
| 4 oct 2026, 01:00 | 7 | 9 | 73.647 | 73.244 |
| 4 oct 2026, 00:00 | 7 | 9 | 207.904 | 26.563 |
| 3 oct 2026, 23:00 | 7 | 8 | 140.813 | 91.045 |
| 3 oct 2026, 22:00 | 8 | 9 | 41.604 | 52.046 |
| 3 oct 2026, 21:00 | 7 | 8 | 150.319 | 34.179 |
| 3 oct 2026, 20:00 | 7 | 9 | 120.633 | 39.849 |
| 3 oct 2026, 19:00 | 7 | 8 | 156.354 | 73.676 |
| 3 oct 2026, 18:00 | 7 | 9 | 233.575 | 28.171 |
| 3 oct 2026, 17:00 | 7 | 9 | 149.705 | 10.189 |
| 3 oct 2026, 16:00 | 7 | 8 | 192.145 | 24.209 |
| 3 oct 2026, 15:00 | 7 | 9 | 59.715 | 92.651 |
| 3 oct 2026, 14:00 | 7 | 9 | 110.035 | 19.982 |
| 3 oct 2026, 13:00 | 8 | 9 | 66.419 | 16.249 |
| 3 oct 2026, 12:00 | 7 | 9 | 165.966 | 42.065 |
| 3 oct 2026, 11:00 | 7 | 9 | 137.035 | 75.025 |
| 3 oct 2026, 10:00 | 7 | 9 | 89.160 | 14.421 |
| 3 oct 2026, 09:00 | 7 | 8 | 110.024 | 244 |
| 3 oct 2026, 08:00 | 7 | 9 | 51.535 | 19.488 |
| 3 oct 2026, 07:00 | 7 | 9 | 29.182 | 75.020 |
| 3 oct 2026, 06:00 | 8 | 9 | 36.558 | 20.501 |
| 3 oct 2026, 05:00 | 7 | 9 | 36.486 | 13.589 |
| 3 oct 2026, 04:00 | 7 | 8 | 254.015 | 42.934 |
| 3 oct 2026, 03:00 | 7 | 9 | 69.845 | 88.011 |
| 3 oct 2026, 02:00 | 8 | 9 | 39.730 | 38.711 |
| 3 oct 2026, 01:00 | 7 | 8 | 54.886 | 25.351 |
| 3 oct 2026, 00:00 | 7 | 8 | 150.672 | 64.294 |
| 2 oct 2026, 23:00 | 7 | 9 | 157.214 | 90.128 |
| 2 oct 2026, 22:00 | 7 | 8 | 31.578 | 50.542 |
| 2 oct 2026, 21:00 | 8 | 9 | 49.386 | 13.387 |
| 2 oct 2026, 20:00 | 7 | 8 | 126.677 | 50.055 |
| 2 oct 2026, 19:00 | 7 | 9 | 280.264 | 55.023 |
| 2 oct 2026, 18:00 | 8 | 9 | 87.613 | 30.696 |
| 2 oct 2026, 17:00 | 7 | 9 | 128.957 | 12.047 |
| 2 oct 2026, 16:00 | 7 | 9 | 114.286 | 15.350 |
| 2 oct 2026, 15:00 | 7 | 8 | 58.724 | 80.818 |
| 2 oct 2026, 14:00 | 7 | 8 | 19.041 | 86.737 |
| 2 oct 2026, 13:00 | 7 | 8 | 45.603 | 52.058 |
| 2 oct 2026, 12:00 | 7 | 8 | 43.506 | 56.067 |
| 2 oct 2026, 11:00 | 7 | 8 | 90.153 | 52.251 |
| 2 oct 2026, 10:00 | 7 | 8 | 17.175 | 58.118 |
| 2 oct 2026, 09:00 | 7 | 8 | 14.053 | 54.844 |
| 2 oct 2026, 08:00 | 7 | 8 | 99.595 | 49.823 |
| 2 oct 2026, 07:00 | 7 | 8 | 21.103 | 67.292 |
| 2 oct 2026, 06:00 | 7 | 8 | 50.974 | 65.014 |
| 2 oct 2026, 05:00 | 7 | 8 | 14.374 | 68.609 |
| 2 oct 2026, 04:00 | 7 | 8 | 65.675 | 57.210 |
| 2 oct 2026, 03:00 | 7 | 8 | 119.344 | 66.038 |
| 2 oct 2026, 02:00 | 7 | 9 | 216.258 | 20.193 |
| 2 oct 2026, 01:00 | 8 | 9 | 96.633 | 32.690 |
| 2 oct 2026, 00:00 | 7 | 9 | 62.727 | 16.786 |
| 1 oct 2026, 23:00 | 7 | 9 | 62.753 | 54.337 |
| 1 oct 2026, 22:00 | 7 | 8 | 123.493 | 58.501 |
| 1 oct 2026, 21:00 | 7 | 8 | 154.929 | 22.048 |
| 1 oct 2026, 20:00 | 7 | 9 | 165.032 | 27.138 |
| 1 oct 2026, 19:00 | 7 | 8 | 60.620 | 55.148 |
| 1 oct 2026, 18:00 | 8 | 8 | 116.105 | 54.279 |
| 1 oct 2026, 17:00 | 8 | 9 | 53.140 | 26.229 |
| 1 oct 2026, 16:00 | 7 | 9 | 63.404 | 34.671 |
| 1 oct 2026, 15:00 | 7 | 9 | 56.341 | 40.547 |
| 1 oct 2026, 14:00 | 8 | 9 | 124.670 | 42.563 |
| 1 oct 2026, 13:00 | 8 | 9 | 64.094 | 15.037 |
| 1 oct 2026, 12:00 | 8 | 9 | 23.951 | 28.011 |
| 1 oct 2026, 11:00 | 8 | 9 | 27.095 | 27.224 |
| 1 oct 2026, 10:00 | 8 | 9 | 34.503 | 36.816 |
| 1 oct 2026, 09:00 | 8 | 9 | 44.067 | 13.015 |
| 1 oct 2026, 08:00 | 8 | 9 | 9021 | 26.354 |
| 1 oct 2026, 07:00 | 7 | 9 | 75.240 | 39.464 |
| 1 oct 2026, 06:00 | 8 | 9 | 84.965 | 38.028 |
| 1 oct 2026, 05:00 | 8 | 9 | 36.426 | 26.019 |
| 1 oct 2026, 04:00 | 8 | 9 | 41.691 | 30.009 |
| 1 oct 2026, 03:00 | 7 | 9 | 47.328 | 40.404 |
| 1 oct 2026, 02:00 | 7 | 9 | 83.503 | 46.598 |
| 1 oct 2026, 01:00 | 8 | 9 | 58.797 | 29.540 |
| 1 oct 2026, 00:00 | 7 | 8 | 36.993 | 111.426 |
| 30 sept 2026, 23:00 | 7 | 8 | 75.731 | 36.040 |
| 30 sept 2026, 22:00 | 7 | 9 | 74.705 | 15.171 |
| 30 sept 2026, 21:00 | 7 | 8 | 82.097 | 94.630 |
| 30 sept 2026, 20:00 | 7 | 8 | 126.954 | 129.697 |
| 30 sept 2026, 19:00 | 7 | 8 | 52.105 | 27.846 |
| 30 sept 2026, 18:00 | 7 | 8 | 112.717 | 50.448 |
| 30 sept 2026, 17:00 | 7 | 8 | 34.393 | 78.393 |
| 30 sept 2026, 16:00 | 7 | 8 | 60.479 | 144.927 |
| 30 sept 2026, 15:00 | 7 | 8 | 59.891 | 28.034 |
| 30 sept 2026, 14:00 | 7 | 8 | 95.187 | 19.442 |
| 30 sept 2026, 13:00 | 8 | 8 | 99.704 | 65.487 |
| 30 sept 2026, 12:00 | 8 | 8 | 23.520 | 13.530 |
| 30 sept 2026, 10:00 | 8 | 8 | 10.144 | 6552 |
| 30 sept 2026, 09:00 | 8 | 8 | 48.083 | 6335 |
| 30 sept 2026, 08:00 | 7 | 7 | 3292 | 6921 |
| 30 sept 2026, 07:00 | 8 | 8 | 62.508 | 64.666 |
| 30 sept 2026, 06:00 | 9 | 8 | 24.107 | 3492 |
| 30 sept 2026, 05:00 | 7 | 7 | 5628 | 28.011 |
| 30 sept 2026, 04:00 | 7 | 7 | 146.796 | 33.182 |
| 30 sept 2026, 03:00 | 7 | 8 | 48.707 | 50.407 |
| 30 sept 2026, 02:00 | 7 | 8 | 46.392 | 114.319 |
| 30 sept 2026, 01:00 | 8 | 8 | 76.140 | 103.160 |
| 30 sept 2026, 00:00 | 7 | 7 | 14.231 | 58.430 |
| 29 sept 2026, 23:00 | 7 | 8 | 69.274 | 48.998 |
| 29 sept 2026, 22:00 | 7 | 7 | 26.336 | 76.017 |
| 29 sept 2026, 21:00 | 7 | 8 | 51.118 | 16.844 |