Cargando objeto…
Ugthanki & onion
A mixture of chopped onions and ugthanki meat in a bowl. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-99.988 gp
-99,99 % de ROI · 0 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
-1.099.868.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
4 gp
No compensa: 100.137 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 17:00 | – | 12 | 0 | 3 |
| 28 sept 2026, 09:00 | 100.000 | – | 3 | 0 |
| 19 sept 2026, 17:00 | 44.123 | – | 2646 | 0 |
| 16 sept 2026, 22:00 | 44.113 | – | 14.964 | 0 |
| 15 sept 2026, 06:00 | 100.000 | – | 1 | 0 |
| 15 ago 2026, 14:00 | 13.001 | 13.699 | 15.879 | 17.638 |
| 15 ago 2026, 13:00 | – | 35.000 | 0 | 1 |
| 2 ago 2026, 16:00 | 5135 | 5183 | 468 | 471 |
| 2 ago 2026, 15:00 | 12 | 12 | 1 | 1 |
| 1 ago 2026, 17:00 | 17.017 | 17.017 | 17.520 | 17.520 |
| 1 ago 2026, 16:00 | 12 | 12 | 881 | 881 |
| 31 jul 2026, 18:00 | 16.302 | 16.302 | 20.365 | 20.365 |
| 26 jul 2026, 17:00 | – | 38.999 | 0 | 1 |
| 19 jul 2026, 16:00 | 52.340 | 52.661 | 9602 | 9715 |
| 19 jul 2026, 15:00 | 613 | 500 | 879 | 878 |
| 16 jul 2026, 17:00 | – | 123.456 | 0 | 1 |
| 3 jul 2026, 14:00 | – | 15.001 | 0 | 1 |
| 28 jun 2026, 15:00 | 5008 | – | 2 | 0 |
| 7 jun 2026, 01:00 | – | 38.999 | 0 | 1 |
| 25 may 2026, 02:00 | 70 | – | 1 | 0 |
| 23 may 2026, 16:00 | – | 38.999 | 0 | 1 |
| 3 may 2026, 20:00 | – | 38.999 | 0 | 1 |
| 25 abr 2026, 11:00 | 26 | – | 1 | 0 |
| 21 abr 2026, 12:00 | 30.000 | 32.250 | 3 | 4 |
| 21 abr 2026, 11:00 | – | 38.999 | 0 | 1 |
| 19 abr 2026, 14:00 | 35.000 | 35.027 | 149 | 150 |
| 7 abr 2026, 22:00 | 100 | – | 1 | 0 |
| 7 abr 2026, 21:00 | – | 38.999 | 0 | 1 |
| 27 mar 2026, 15:00 | 47.506 | 47.506 | 2000 | 2000 |
| 21 mar 2026, 14:00 | 35.238 | 35.238 | 2902 | 2902 |
| 20 mar 2026, 00:00 | – | 11 | 0 | 1 |
| 14 mar 2026, 20:00 | 29.306 | 90.000 | 4126 | 1342 |
| 6 mar 2026, 22:00 | 41.173 | 41.239 | 3001 | 3003 |
| 2 ene 2026, 18:00 | – | 1 | 0 | 1 |
| 20 dic 2025, 22:00 | 87.151 | 87.151 | 1167 | 1167 |
| 20 dic 2025, 18:00 | 41.228 | 41.228 | 2358 | 2358 |
| 16 dic 2025, 14:00 | 382 | 56 | 404 | 1203 |
| 14 dic 2025, 21:00 | 28.410 | – | 200 | 0 |
| 14 dic 2025, 20:00 | 28.326 | 43.693 | 3473 | 2248 |
| 14 dic 2025, 19:00 | 30.050 | 30.050 | 7344 | 7344 |
| 11 dic 2025, 22:00 | 32.506 | 32.514 | 4408 | 4409 |
| 5 dic 2025, 16:00 | 55.614 | 55.613 | 2414 | 2414 |
| 4 dic 2025, 02:00 | 10 | – | 1 | 0 |
| 29 nov 2025, 20:00 | 200 | – | 1 | 0 |
| 27 nov 2025, 06:00 | 101 | – | 1 | 0 |
| 26 nov 2025, 22:00 | 101 | 366.600 | 3 | 3 |
| 22 nov 2025, 16:00 | 17.708 | 17.715 | 4758 | 4759 |
| 24 oct 2025, 00:00 | – | 21.000 | 0 | 1 |
| 20 oct 2025, 13:00 | – | 21.000 | 0 | 1 |
| 10 oct 2025, 16:00 | – | 10 | 0 | 1 |
| 9 oct 2025, 21:00 | – | 21.000 | 0 | 1 |
| 2 oct 2025, 19:00 | – | 21.000 | 0 | 1 |
| 23 sept 2025, 01:00 | – | 21.000 | 0 | 6 |
| 16 sept 2025, 21:00 | – | 22.000 | 0 | 1 |
| 7 sept 2025, 14:00 | 16.381 | 16.384 | 12.600 | 12.601 |
| 27 ago 2025, 19:00 | – | 7129 | 0 | 7 |
| 26 ago 2025, 17:00 | – | 15.000 | 0 | 3 |
| 20 ago 2025, 09:00 | 3000 | – | 8 | 0 |
| 16 ago 2025, 21:00 | 100 | – | 370 | 0 |
| 10 ago 2025, 01:00 | – | 15.000 | 0 | 3 |
| 6 ago 2025, 15:00 | 1000 | – | 1 | 0 |
| 6 ago 2025, 09:00 | 1000 | – | 1 | 0 |
| 6 ago 2025, 04:00 | 1000 | – | 1 | 0 |
| 2 ago 2025, 19:00 | – | 15.000 | 0 | 1 |
| 30 jul 2025, 16:00 | 10.000 | – | 1 | 0 |
| 20 jul 2025, 19:00 | 32.490 | 121 | 2035 | 2401 |
| 17 jul 2025, 02:00 | 21 | – | 1 | 0 |
| 28 jun 2025, 15:00 | 50.000 | 366.666 | 8 | 3 |
| 26 jun 2025, 20:00 | 100.000 | 100 | 660 | 660 |
| 26 jun 2025, 16:00 | 49.997 | 550 | 1862 | 1862 |
| 12 jun 2025, 08:00 | 9 | – | 1 | 0 |
| 4 jun 2025, 03:00 | 9 | – | 1 | 0 |
| 2 jun 2025, 20:00 | – | 9 | 0 | 1 |
| 20 may 2025, 08:00 | – | 6 | 0 | 1 |
| 18 may 2025, 17:00 | 11.000 | – | 1 | 0 |
| 28 abr 2025, 02:00 | – | 99.000 | 0 | 1 |
| 21 abr 2025, 04:00 | – | 254 | 0 | 4 |
| 17 abr 2025, 08:00 | 90 | – | 1 | 0 |
| 5 abr 2025, 17:00 | 50 | 34.334 | 1866 | 2796 |
| 28 mar 2025, 22:00 | 2500 | – | 1 | 0 |
| 17 mar 2025, 07:00 | – | 99.000 | 0 | 1 |
| 16 mar 2025, 03:00 | – | 74.250 | 0 | 4 |
| 9 feb 2025, 09:00 | – | 5 | 0 | 1 |
| 7 feb 2025, 16:00 | – | 249 | 0 | 1 |
| 5 feb 2025, 14:00 | – | 8 | 0 | 1 |
| 29 ene 2025, 00:00 | – | 9 | 0 | 1 |
| 5 ene 2025, 17:00 | – | 9 | 0 | 3 |
| 5 ene 2025, 08:00 | – | 1 | 0 | 210 |
| 21 dic 2024, 02:00 | 500 | – | 3 | 0 |
| 3 dic 2024, 00:00 | – | 100 | 0 | 1 |
| 7 nov 2024, 18:00 | 82.088 | 100 | 1478 | 1478 |
| 4 nov 2024, 00:00 | – | 1 | 0 | 213 |
| 2 nov 2024, 04:00 | – | 1 | 0 | 3 |
| 1 nov 2024, 18:00 | – | 1 | 0 | 3 |
| 26 oct 2024, 04:00 | – | 5000 | 0 | 1 |
| 23 oct 2024, 00:00 | – | 5000 | 0 | 3 |
| 22 sept 2024, 13:00 | 110 | – | 1 | 0 |
| 15 sept 2024, 05:00 | – | 8 | 0 | 1 |
| 14 sept 2024, 22:00 | – | 8 | 0 | 1 |
| 14 sept 2024, 13:00 | – | 8 | 0 | 1 |
| 1 sept 2024, 14:00 | 20.000 | 200 | 351 | 351 |
| 29 ago 2024, 14:00 | – | 9 | 0 | 5 |
| 28 ago 2024, 20:00 | – | 9 | 0 | 3 |
| 26 ago 2024, 10:00 | – | 9 | 0 | 1 |
| 24 ago 2024, 10:00 | – | 9 | 0 | 3 |
| 23 ago 2024, 13:00 | – | 9 | 0 | 1 |
| 19 ago 2024, 11:00 | – | 9 | 0 | 3 |
| 14 ago 2024, 21:00 | 7701 | – | 13 | 0 |
| 26 jul 2024, 22:00 | 101 | – | 1 | 0 |
| 20 jul 2024, 18:00 | – | 7 | 0 | 10 |
| 17 jul 2024, 22:00 | 10.000 | – | 2 | 0 |
| 5 jul 2024, 07:00 | – | 8 | 0 | 1 |
| 29 jun 2024, 05:00 | 48 | – | 1 | 0 |
| 27 jun 2024, 01:00 | 48 | – | 1 | 0 |
| 25 jun 2024, 16:00 | – | 200 | 0 | 1 |
| 17 jun 2024, 12:00 | 48 | – | 10 | 0 |
| 16 jun 2024, 16:00 | 48 | 200 | 1 | 1 |
| 15 jun 2024, 22:00 | 48 | – | 1 | 0 |
| 14 jun 2024, 23:00 | – | 250 | 0 | 1 |
| 14 jun 2024, 13:00 | 48 | 250 | 1 | 1 |
| 12 jun 2024, 06:00 | 48 | – | 3 | 0 |
| 11 jun 2024, 08:00 | 48 | – | 1 | 0 |
| 8 jun 2024, 12:00 | 48 | – | 1 | 0 |
| 8 jun 2024, 09:00 | 48 | – | 1 | 0 |
| 8 jun 2024, 05:00 | 50.000 | – | 1 | 0 |
| 5 jun 2024, 10:00 | – | 200 | 0 | 3 |
| 3 jun 2024, 11:00 | 600 | – | 5 | 0 |
| 2 jun 2024, 10:00 | 500 | – | 1 | 0 |
| 2 jun 2024, 08:00 | 500 | – | 1 | 0 |
| 31 may 2024, 00:00 | 44 | 2.000.000 | 2 | 1 |
| 30 may 2024, 18:00 | 3341 | – | 3 | 0 |
| 29 may 2024, 18:00 | – | 100.000.000 | 0 | 1 |
| 1 abr 2024, 18:00 | – | 25.001 | 0 | 1 |
| 22 mar 2024, 01:00 | 10 | – | 1 | 0 |
| 21 mar 2024, 15:00 | – | 99.000 | 0 | 1 |
| 7 mar 2024, 14:00 | – | 25.001 | 0 | 1 |
| 9 ene 2024, 05:00 | – | 9 | 0 | 3 |
| 6 ene 2024, 16:00 | – | 65.667 | 0 | 3 |
| 19 dic 2023, 14:00 | 20 | 99.000 | 3 | 3 |
| 29 nov 2023, 15:00 | – | 9 | 0 | 1 |
| 29 nov 2023, 04:00 | – | 1 | 0 | 1 |
| 16 sept 2023, 22:00 | – | 9 | 0 | 1 |
| 8 sept 2023, 07:00 | – | 1 | 0 | 1 |
| 15 ago 2023, 01:00 | 20 | – | 1 | 0 |
| 7 ago 2023, 13:00 | – | 40.000 | 0 | 3 |
| 10 jul 2023, 10:00 | – | 40.000 | 0 | 1 |
| 26 jun 2023, 17:00 | 2000 | 13.500 | 3 | 6 |
| 22 jun 2023, 20:00 | 35.000 | 35.000 | 239 | 239 |
| 22 jun 2023, 01:00 | 1555 | 1555 | 239 | 239 |
| 5 jun 2023, 16:00 | 5000 | 5000 | 239 | 239 |
| 28 may 2023, 21:00 | 166.325 | 173.547 | 140 | 139 |
| 28 may 2023, 20:00 | 17.851 | 17.851 | 10 | 1 |
| 16 may 2023, 11:00 | 1000 | – | 1 | 0 |
| 10 may 2023, 00:00 | 1000 | – | 1 | 0 |
| 9 may 2023, 06:00 | 4500 | – | 4 | 0 |
| 9 may 2023, 05:00 | 4500 | – | 1 | 0 |
| 9 may 2023, 02:00 | 4500 | – | 4 | 0 |
| 8 may 2023, 23:00 | 4500 | – | 11 | 0 |
| 8 may 2023, 22:00 | 4500 | – | 9 | 0 |
| 5 may 2023, 20:00 | – | 1000 | 0 | 1 |
| 24 abr 2023, 19:00 | 3500 | 16.501 | 1 | 1 |
| 11 abr 2023, 10:00 | – | 16.501 | 0 | 1 |
| 5 abr 2023, 11:00 | – | 16.501 | 0 | 1 |
| 1 abr 2023, 03:00 | – | 8 | 0 | 1 |
| 30 mar 2023, 04:00 | 504 | 16.501 | 2 | 3 |
| 20 mar 2023, 14:00 | – | 16.501 | 0 | 1 |
| 19 mar 2023, 02:00 | – | 16.501 | 0 | 1 |
| 16 mar 2023, 03:00 | 3751 | – | 15 | 0 |