Cargando objeto…
Cargando objeto…
It's a bucket of milk.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 42 | 44 | 1991 | 13.543 |
| 6 oct 2026, 23:00 | 42 | 44 | 7 | 1675 |
| 6 oct 2026, 22:00 | 42 | 44 | 13 | 394 |
| 6 oct 2026, 21:00 | 42 | 44 | 109 | 2595 |
| 6 oct 2026, 20:00 | 42 | 44 | 139 | 13.269 |
| 6 oct 2026, 19:00 | 40 | 42 | 10 | 12.193 |
| 6 oct 2026, 18:00 | 42 | 42 | 12.849 | 1194 |
| 6 oct 2026, 17:00 | 42 | 44 | 10 | 23.168 |
| 6 oct 2026, 16:00 | 42 | 44 | 109 | 41.343 |
| 6 oct 2026, 15:00 | 42 | 44 | 40 | 194 |
| 6 oct 2026, 14:00 | 42 | 44 | 13 | 166 |
| 6 oct 2026, 13:00 | – | 44 | 0 | 84 |
| 6 oct 2026, 12:00 | 42 | 44 | 102 | 15.268 |
| 6 oct 2026, 11:00 | 42 | 44 | 801 | 1121 |
| 6 oct 2026, 10:00 | 42 | 44 | 1 | 118 |
| 6 oct 2026, 09:00 | 41 | 44 | 2 | 185 |
| 6 oct 2026, 08:00 | – | 44 | 0 | 14.209 |
| 6 oct 2026, 07:00 | 41 | 39 | 22.113 | 15.323 |
| 6 oct 2026, 06:00 | 41 | 44 | 3 | 377 |
| 6 oct 2026, 05:00 | 39 | 44 | 20 | 183 |
| 6 oct 2026, 04:00 | 39 | 44 | 24 | 13.737 |
| 6 oct 2026, 03:00 | 41 | 44 | 29.806 | 404 |
| 6 oct 2026, 02:00 | 42 | 44 | 48 | 331 |
| 6 oct 2026, 01:00 | – | 44 | 0 | 394 |
| 6 oct 2026, 00:00 | 40 | 41 | 33 | 14.221 |
| 5 oct 2026, 23:00 | 40 | 44 | 6910 | 24.276 |
| 5 oct 2026, 22:00 | 40 | 37 | 50 | 5399 |
| 5 oct 2026, 21:00 | 40 | 42 | 65.002 | 202 |
| 5 oct 2026, 20:00 | 41 | 42 | 9 | 13.155 |
| 5 oct 2026, 19:00 | 41 | 42 | 1 | 268 |
| 5 oct 2026, 18:00 | 40 | 42 | 1 | 6286 |
| 5 oct 2026, 17:00 | 40 | 42 | 49 | 13.312 |
| 5 oct 2026, 16:00 | 40 | 42 | 14 | 13.152 |
| 5 oct 2026, 15:00 | 40 | 42 | 10 | 722 |
| 5 oct 2026, 14:00 | 40 | 42 | 60 | 13.152 |
| 5 oct 2026, 13:00 | – | 42 | 0 | 16.006 |
| 5 oct 2026, 12:00 | – | 42 | 0 | 14.155 |
| 5 oct 2026, 11:00 | 39 | 41 | 96 | 133 |
| 5 oct 2026, 10:00 | 40 | 41 | 2024 | 13.137 |
| 5 oct 2026, 09:00 | 39 | 40 | 3807 | 37.963 |
| 5 oct 2026, 08:00 | 39 | 40 | 9 | 13.138 |
| 5 oct 2026, 07:00 | 39 | 40 | 27 | 93 |
| 5 oct 2026, 06:00 | – | 40 | 0 | 13.087 |
| 5 oct 2026, 05:00 | 40 | 41 | 3073 | 49.957 |
| 5 oct 2026, 04:00 | 40 | 41 | 2 | 23.174 |
| 5 oct 2026, 03:00 | 40 | 41 | 105 | 4330 |
| 5 oct 2026, 02:00 | 40 | 41 | 30 | 27.299 |
| 5 oct 2026, 01:00 | 43 | 48 | 58.483 | 591 |
| 5 oct 2026, 00:00 | 47 | 48 | 1 | 13.328 |
| 4 oct 2026, 23:00 | 46 | 48 | 8 | 607 |
| 4 oct 2026, 22:00 | 45 | 48 | 13.491 | 18.650 |
| 4 oct 2026, 21:00 | 45 | 48 | 9 | 1183 |
| 4 oct 2026, 20:00 | 45 | 48 | 12 | 13.422 |
| 4 oct 2026, 19:00 | 45 | 48 | 22 | 1506 |
| 4 oct 2026, 18:00 | 45 | 47 | 121 | 13.263 |
| 4 oct 2026, 17:00 | 45 | 47 | 63 | 1196 |
| 4 oct 2026, 16:00 | 45 | 46 | 24 | 14.233 |
| 4 oct 2026, 15:00 | 45 | 46 | 7 | 380 |
| 4 oct 2026, 14:00 | – | 46 | 0 | 17.263 |
| 4 oct 2026, 13:00 | 45 | 46 | 34 | 1382 |
| 4 oct 2026, 12:00 | 46 | 48 | 11 | 13.332 |
| 4 oct 2026, 11:00 | 45 | 48 | 40 | 4327 |
| 4 oct 2026, 10:00 | 41 | 44 | 13.080 | 26.238 |
| 4 oct 2026, 09:00 | 41 | 42 | 2 | 13.182 |
| 4 oct 2026, 08:00 | 41 | 42 | 17 | 13.176 |
| 4 oct 2026, 07:00 | 41 | 42 | 115 | 124 |
| 4 oct 2026, 06:00 | 43 | 42 | 26.947 | 13.317 |
| 4 oct 2026, 05:00 | 45 | 48 | 19 | 5029 |
| 4 oct 2026, 04:00 | 44 | 48 | 15 | 14.130 |
| 4 oct 2026, 03:00 | 42 | 48 | 27 | 1226 |
| 4 oct 2026, 02:00 | 42 | 48 | 25 | 13.491 |
| 4 oct 2026, 01:00 | 45 | 46 | 14.056 | 1376 |
| 4 oct 2026, 00:00 | 41 | 46 | 5 | 13.212 |
| 3 oct 2026, 23:00 | 40 | 46 | 21 | 183 |
| 3 oct 2026, 22:00 | 41 | 46 | 30.284 | 14.238 |
| 3 oct 2026, 21:00 | 44 | 46 | 17.128 | 361 |
| 3 oct 2026, 20:00 | 45 | 46 | 2603 | 26.466 |
| 3 oct 2026, 19:00 | 45 | 46 | 15 | 311 |
| 3 oct 2026, 18:00 | 45 | 46 | 6 | 15.434 |
| 3 oct 2026, 17:00 | 45 | 46 | 422 | 6328 |
| 3 oct 2026, 16:00 | 45 | 46 | 3 | 14.300 |
| 3 oct 2026, 15:00 | 44 | 45 | 16 | 2198 |
| 3 oct 2026, 14:00 | 42 | 45 | 8 | 14.464 |
| 3 oct 2026, 13:00 | 42 | 45 | 32 | 332 |
| 3 oct 2026, 12:00 | 43 | 42 | 3 | 23.443 |
| 3 oct 2026, 11:00 | – | 42 | 0 | 15.183 |
| 3 oct 2026, 10:00 | 40 | 42 | 7 | 16.467 |
| 3 oct 2026, 09:00 | 39 | 40 | 127 | 20.937 |
| 3 oct 2026, 08:00 | 39 | 40 | 2 | 26.096 |
| 3 oct 2026, 07:00 | – | 40 | 0 | 18.634 |
| 3 oct 2026, 06:00 | 39 | 40 | 2 | 13.224 |
| 3 oct 2026, 05:00 | 41 | 40 | 39.010 | 5709 |
| 3 oct 2026, 04:00 | 42 | 45 | 9 | 13.315 |
| 3 oct 2026, 03:00 | 45 | 46 | 13.004 | 305 |
| 3 oct 2026, 02:00 | 45 | 46 | 51 | 14.265 |
| 3 oct 2026, 01:00 | 45 | 46 | 10 | 15.142 |
| 3 oct 2026, 00:00 | 45 | 46 | 98 | 13.338 |
| 2 oct 2026, 23:00 | 45 | 46 | 206 | 244 |
| 2 oct 2026, 22:00 | 45 | 46 | 26 | 14.985 |
| 2 oct 2026, 21:00 | 45 | 46 | 4 | 376 |
| 2 oct 2026, 20:00 | – | 46 | 0 | 15.211 |
| 2 oct 2026, 19:00 | 42 | 45 | 194 | 4183 |
| 2 oct 2026, 18:00 | 42 | 44 | 3 | 13.299 |
| 2 oct 2026, 17:00 | 42 | 44 | 20 | 474 |
| 2 oct 2026, 16:00 | – | 44 | 0 | 13.564 |
| 2 oct 2026, 15:00 | 42 | 44 | 12 | 13.116 |
| 2 oct 2026, 14:00 | 42 | 44 | 3 | 13.207 |
| 2 oct 2026, 13:00 | – | 44 | 0 | 156 |
| 2 oct 2026, 12:00 | 42 | 48 | 3 | 25.213 |
| 2 oct 2026, 11:00 | 45 | 48 | 13.002 | 13.090 |
| 2 oct 2026, 10:00 | 45 | 48 | 2 | 13.105 |
| 2 oct 2026, 09:00 | 45 | 47 | 1 | 76 |
| 2 oct 2026, 08:00 | 45 | 47 | 23 | 26.075 |
| 2 oct 2026, 07:00 | 45 | 47 | 2 | 113 |
| 2 oct 2026, 06:00 | 46 | 47 | 923 | 14.473 |
| 2 oct 2026, 05:00 | 46 | 47 | 54 | 1390 |
| 2 oct 2026, 04:00 | 46 | 48 | 19 | 13.103 |
| 2 oct 2026, 03:00 | 46 | 48 | 99 | 5110 |
| 2 oct 2026, 02:00 | – | 48 | 0 | 13.179 |
| 2 oct 2026, 01:00 | – | 48 | 0 | 148 |
| 2 oct 2026, 00:00 | 46 | 48 | 18 | 13.262 |
| 1 oct 2026, 23:00 | 46 | 48 | 3 | 644 |
| 1 oct 2026, 22:00 | 43 | 48 | 11 | 15.309 |
| 1 oct 2026, 21:00 | 42 | 48 | 16 | 266 |
| 1 oct 2026, 20:00 | 42 | 48 | 166 | 13.360 |
| 1 oct 2026, 19:00 | 45 | 48 | 6998 | 8770 |
| 1 oct 2026, 18:00 | 45 | 48 | 7 | 13.152 |
| 1 oct 2026, 17:00 | 42 | 48 | 11 | 233 |
| 1 oct 2026, 16:00 | 43 | 48 | 18 | 13.569 |
| 1 oct 2026, 15:00 | 44 | 48 | 2 | 1351 |
| 1 oct 2026, 14:00 | 42 | 44 | 9 | 27.523 |
| 1 oct 2026, 13:00 | 42 | 44 | 31 | 122 |
| 1 oct 2026, 12:00 | 45 | 48 | 12.992 | 13.456 |
| 1 oct 2026, 11:00 | 45 | 48 | 6 | 114 |
| 1 oct 2026, 10:00 | 45 | 48 | 5 | 13.134 |
| 1 oct 2026, 09:00 | 44 | 48 | 1 | 92 |
| 1 oct 2026, 08:00 | 42 | 48 | 3 | 13.077 |
| 1 oct 2026, 07:00 | 42 | 48 | 10 | 82 |
| 1 oct 2026, 06:00 | – | 45 | 0 | 13.307 |
| 1 oct 2026, 05:00 | 39 | 45 | 9 | 13.113 |
| 1 oct 2026, 04:00 | 39 | 45 | 17 | 13.198 |
| 1 oct 2026, 03:00 | 40 | 45 | 46.692 | 263 |
| 1 oct 2026, 02:00 | 42 | 45 | 48 | 17.285 |
| 1 oct 2026, 01:00 | 42 | 45 | 63 | 13.321 |
| 1 oct 2026, 00:00 | 42 | 45 | 5 | 13.143 |
| 30 sept 2026, 23:00 | 45 | 47 | 12.640 | 228 |
| 30 sept 2026, 22:00 | 45 | 48 | 333 | 13.226 |
| 30 sept 2026, 21:00 | 45 | 48 | 38 | 150 |
| 30 sept 2026, 20:00 | 39 | 48 | 11 | 15.461 |
| 30 sept 2026, 19:00 | 45 | 48 | 15 | 1448 |
| 30 sept 2026, 18:00 | 40 | 48 | 5 | 13.124 |
| 30 sept 2026, 17:00 | 48 | 42 | 1 | 13.443 |
| 30 sept 2026, 16:00 | 39 | 42 | 178 | 13.404 |
| 30 sept 2026, 15:00 | – | 42 | 0 | 140 |
| 30 sept 2026, 14:00 | 42 | 42 | 1 | 186 |
| 30 sept 2026, 13:00 | 39 | 42 | 1 | 13.201 |
| 30 sept 2026, 12:00 | 42 | 42 | 1 | 29 |
| 30 sept 2026, 10:00 | – | 42 | 0 | 6 |
| 30 sept 2026, 09:00 | 39 | 42 | 26 | 13.086 |
| 30 sept 2026, 08:00 | 42 | 42 | 6 | 61 |
| 30 sept 2026, 07:00 | 42 | 38 | 6 | 2667 |
| 30 sept 2026, 06:00 | – | 38 | 0 | 13.083 |
| 30 sept 2026, 05:00 | – | 38 | 0 | 1993 |
| 30 sept 2026, 04:00 | 39 | 38 | 30.553 | 5167 |
| 30 sept 2026, 03:00 | 39 | 42 | 27.042 | 118 |
| 30 sept 2026, 02:00 | 39 | 42 | 1133 | 134 |
| 30 sept 2026, 01:00 | 39 | 42 | 237 | 143 |
| 30 sept 2026, 00:00 | 40 | 42 | 17 | 13.107 |