Cargando objeto…
Cargando objeto…
It's a bucket of water.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 13:00 | 45 | 49 | 25 | 1833 |
| 8 oct 2026, 12:00 | 46 | 48 | 3096 | 393 |
| 8 oct 2026, 11:00 | 45 | 50 | 75 | 1433 |
| 8 oct 2026, 10:00 | 44 | 51 | 434 | 262 |
| 8 oct 2026, 09:00 | 44 | 48 | 1964 | 296 |
| 8 oct 2026, 08:00 | 44 | 48 | 57 | 449 |
| 8 oct 2026, 07:00 | 44 | 48 | 28 | 360 |
| 8 oct 2026, 06:00 | 48 | 53 | 3005 | 414 |
| 8 oct 2026, 05:00 | 48 | 55 | 884 | 558 |
| 8 oct 2026, 04:00 | 48 | 55 | 1268 | 206 |
| 8 oct 2026, 03:00 | 48 | 55 | 678 | 444 |
| 8 oct 2026, 02:00 | 48 | 56 | 1016 | 948 |
| 8 oct 2026, 01:00 | 48 | 56 | 247 | 336 |
| 8 oct 2026, 00:00 | 45 | 56 | 34 | 328 |
| 7 oct 2026, 23:00 | 48 | 57 | 15.423 | 446 |
| 7 oct 2026, 22:00 | 50 | 57 | 402 | 604 |
| 7 oct 2026, 21:00 | 48 | 49 | 11 | 1136 |
| 7 oct 2026, 20:00 | 47 | 48 | 248 | 1499 |
| 7 oct 2026, 19:00 | 48 | 57 | 114 | 670 |
| 7 oct 2026, 18:00 | 49 | 52 | 163 | 1018 |
| 7 oct 2026, 17:00 | 44 | 47 | 18 | 403 |
| 7 oct 2026, 16:00 | 44 | 61 | 253 | 393 |
| 7 oct 2026, 15:00 | 44 | 63 | 457 | 892 |
| 7 oct 2026, 14:00 | 44 | 49 | 2018 | 4715 |
| 7 oct 2026, 13:00 | 44 | 48 | 470 | 244 |
| 7 oct 2026, 12:00 | 44 | 58 | 2195 | 2772 |
| 7 oct 2026, 11:00 | 44 | 45 | 8 | 2 |
| 7 oct 2026, 10:00 | 44 | 49 | 8 | 97 |
| 7 oct 2026, 09:00 | 44 | 50 | 126 | 149 |
| 7 oct 2026, 08:00 | 44 | 50 | 1081 | 89 |
| 7 oct 2026, 07:00 | 44 | 49 | 575 | 118 |
| 7 oct 2026, 06:00 | 44 | 50 | 151 | 420 |
| 7 oct 2026, 05:00 | 44 | 61 | 76 | 312 |
| 7 oct 2026, 04:00 | 44 | 62 | 688 | 202 |
| 7 oct 2026, 03:00 | 44 | 62 | 285 | 503 |
| 7 oct 2026, 02:00 | 49 | 46 | 109 | 3255 |
| 7 oct 2026, 01:00 | 48 | 46 | 702 | 728 |
| 7 oct 2026, 00:00 | 46 | 60 | 307 | 497 |
| 6 oct 2026, 23:00 | 44 | 47 | 142 | 866 |
| 6 oct 2026, 22:00 | 44 | 47 | 52 | 1044 |
| 6 oct 2026, 21:00 | 44 | 49 | 197 | 282 |
| 6 oct 2026, 20:00 | 44 | 47 | 82 | 779 |
| 6 oct 2026, 19:00 | 44 | 46 | 2159 | 462 |
| 6 oct 2026, 18:00 | 44 | 46 | 168 | 635 |
| 6 oct 2026, 17:00 | 41 | 43 | 5 | 10.318 |
| 6 oct 2026, 16:00 | 35 | 40 | 13 | 443 |
| 6 oct 2026, 15:00 | 35 | 39 | 246 | 831 |
| 6 oct 2026, 14:00 | 35 | 39 | 681 | 1133 |
| 6 oct 2026, 13:00 | 35 | 40 | 13 | 1886 |
| 6 oct 2026, 12:00 | 34 | 40 | 5 | 1121 |
| 6 oct 2026, 11:00 | 31 | 40 | 21 | 1300 |
| 6 oct 2026, 10:00 | 31 | 43 | 309 | 1134 |
| 6 oct 2026, 09:00 | 31 | 38 | 464 | 129 |
| 6 oct 2026, 08:00 | 36 | 42 | 4 | 339 |
| 6 oct 2026, 07:00 | 32 | 40 | 45 | 408 |
| 6 oct 2026, 06:00 | 31 | 43 | 141 | 445 |
| 6 oct 2026, 05:00 | 31 | 43 | 288 | 1432 |
| 6 oct 2026, 04:00 | 31 | 42 | 159 | 690 |
| 6 oct 2026, 03:00 | 31 | 42 | 248 | 821 |
| 6 oct 2026, 02:00 | 30 | 36 | 99 | 1526 |
| 6 oct 2026, 01:00 | 30 | 34 | 944 | 1432 |
| 6 oct 2026, 00:00 | 30 | 34 | 144 | 1207 |
| 5 oct 2026, 23:00 | 30 | 33 | 441 | 472 |
| 5 oct 2026, 22:00 | 31 | 33 | 13.019 | 223 |
| 5 oct 2026, 21:00 | 32 | 34 | 62 | 3859 |
| 5 oct 2026, 20:00 | 32 | 34 | 106 | 324 |
| 5 oct 2026, 19:00 | 34 | 35 | 2862 | 313 |
| 5 oct 2026, 18:00 | 34 | 36 | 1485 | 4853 |
| 5 oct 2026, 17:00 | 34 | 36 | 19 | 544 |
| 5 oct 2026, 16:00 | 34 | 36 | 440 | 948 |
| 5 oct 2026, 15:00 | – | 36 | 0 | 416 |
| 5 oct 2026, 14:00 | 34 | 36 | 231 | 569 |
| 5 oct 2026, 13:00 | 34 | 41 | 13 | 580 |
| 5 oct 2026, 12:00 | 34 | 41 | 13 | 154 |
| 5 oct 2026, 11:00 | 34 | 39 | 140 | 127 |
| 5 oct 2026, 10:00 | 32 | 41 | 559 | 142 |
| 5 oct 2026, 09:00 | 32 | 44 | 412 | 284 |
| 5 oct 2026, 08:00 | 32 | 45 | 31 | 280 |
| 5 oct 2026, 07:00 | 31 | 45 | 1183 | 167 |
| 5 oct 2026, 06:00 | 44 | 43 | 83 | 228 |
| 5 oct 2026, 05:00 | 44 | 45 | 98 | 1132 |
| 5 oct 2026, 04:00 | 43 | 44 | 80 | 2232 |
| 5 oct 2026, 03:00 | 46 | 46 | 155 | 346 |
| 5 oct 2026, 02:00 | 47 | 55 | 1817 | 239 |
| 5 oct 2026, 01:00 | 47 | 57 | 725 | 566 |
| 5 oct 2026, 00:00 | 48 | 57 | 33 | 299 |
| 4 oct 2026, 23:00 | 47 | 57 | 142 | 2310 |
| 4 oct 2026, 22:00 | 45 | 46 | 81 | 8414 |
| 4 oct 2026, 21:00 | 33 | 43 | 92 | 967 |
| 4 oct 2026, 20:00 | 40 | 45 | 12 | 399 |
| 4 oct 2026, 19:00 | 36 | 46 | 1017 | 627 |
| 4 oct 2026, 18:00 | 39 | 46 | 296 | 13.414 |
| 4 oct 2026, 17:00 | 41 | 46 | 1200 | 670 |
| 4 oct 2026, 16:00 | 40 | 46 | 274 | 11.503 |
| 4 oct 2026, 15:00 | 41 | 46 | 15 | 1499 |
| 4 oct 2026, 14:00 | 44 | 46 | 259 | 192 |
| 4 oct 2026, 13:00 | 44 | 46 | 151 | 542 |
| 4 oct 2026, 12:00 | 44 | 45 | 29 | 1240 |
| 4 oct 2026, 11:00 | 41 | 45 | 18 | 596 |
| 4 oct 2026, 10:00 | 40 | 46 | 559 | 681 |
| 4 oct 2026, 09:00 | 40 | 47 | 72 | 229 |
| 4 oct 2026, 08:00 | 43 | 57 | 14 | 245 |
| 4 oct 2026, 07:00 | 41 | 57 | 1032 | 411 |
| 4 oct 2026, 06:00 | 46 | 57 | 2276 | 186 |
| 4 oct 2026, 05:00 | 46 | 58 | 68 | 1187 |
| 4 oct 2026, 04:00 | 46 | 58 | 1669 | 2512 |
| 4 oct 2026, 03:00 | 46 | 54 | 533 | 727 |
| 4 oct 2026, 02:00 | 45 | 47 | 262 | 554 |
| 4 oct 2026, 01:00 | 36 | 44 | 19 | 507 |
| 4 oct 2026, 00:00 | 32 | 38 | 150 | 633 |
| 3 oct 2026, 23:00 | 40 | 39 | 115 | 727 |
| 3 oct 2026, 22:00 | 32 | 34 | 34 | 1499 |
| 3 oct 2026, 21:00 | 34 | 38 | 415 | 733 |
| 3 oct 2026, 20:00 | 34 | 39 | 426 | 2593 |
| 3 oct 2026, 19:00 | 34 | 41 | 33 | 760 |
| 3 oct 2026, 18:00 | 34 | 41 | 131 | 697 |
| 3 oct 2026, 17:00 | 30 | 41 | 100 | 271 |
| 3 oct 2026, 16:00 | 30 | 41 | 10 | 839 |
| 3 oct 2026, 15:00 | 30 | 38 | 15 | 264 |
| 3 oct 2026, 14:00 | 30 | 40 | 4 | 1593 |
| 3 oct 2026, 13:00 | 30 | 40 | 53 | 1161 |
| 3 oct 2026, 12:00 | 30 | 40 | 8 | 239 |
| 3 oct 2026, 11:00 | 30 | 40 | 3050 | 532 |
| 3 oct 2026, 10:00 | 30 | 40 | 503 | 376 |
| 3 oct 2026, 09:00 | 48 | 40 | 7275 | 540 |
| 3 oct 2026, 08:00 | 48 | 55 | 510 | 177 |
| 3 oct 2026, 07:00 | 48 | 57 | 3000 | 371 |
| 3 oct 2026, 06:00 | 48 | 55 | 118 | 363 |
| 3 oct 2026, 05:00 | 48 | 58 | 2548 | 556 |
| 3 oct 2026, 04:00 | 48 | 60 | 15 | 383 |
| 3 oct 2026, 03:00 | 49 | 60 | 9 | 286 |
| 3 oct 2026, 02:00 | 48 | 57 | 104 | 447 |
| 3 oct 2026, 01:00 | 48 | 51 | 14 | 1918 |
| 3 oct 2026, 00:00 | 48 | 51 | 16 | 213 |
| 2 oct 2026, 23:00 | 48 | 51 | 139 | 193 |
| 2 oct 2026, 22:00 | 48 | 51 | 9 | 470 |
| 2 oct 2026, 21:00 | 48 | 58 | 36 | 672 |
| 2 oct 2026, 20:00 | 48 | 60 | 94 | 11.317 |
| 2 oct 2026, 19:00 | 48 | 57 | 353 | 245 |
| 2 oct 2026, 18:00 | 49 | 60 | 49 | 311 |
| 2 oct 2026, 17:00 | 50 | 54 | 264 | 383 |
| 2 oct 2026, 16:00 | 50 | 60 | 122 | 879 |
| 2 oct 2026, 15:00 | 51 | 65 | 312 | 15.195 |
| 2 oct 2026, 14:00 | 51 | 65 | 11 | 539 |
| 2 oct 2026, 13:00 | 52 | 65 | 31 | 404 |
| 2 oct 2026, 12:00 | 53 | 64 | 14 | 112 |
| 2 oct 2026, 11:00 | 50 | 63 | 1105 | 322 |
| 2 oct 2026, 10:00 | 50 | 51 | 1900 | 137 |
| 2 oct 2026, 09:00 | 50 | 51 | 36 | 141 |
| 2 oct 2026, 08:00 | 54 | 56 | 5 | 124 |
| 2 oct 2026, 07:00 | 50 | 52 | 413 | 177 |
| 2 oct 2026, 06:00 | 50 | 51 | 1473 | 155 |
| 2 oct 2026, 05:00 | 50 | 54 | 19 | 702 |
| 2 oct 2026, 04:00 | 50 | 59 | 5186 | 341 |
| 2 oct 2026, 03:00 | 51 | 64 | 50 | 339 |
| 2 oct 2026, 02:00 | 50 | 64 | 3242 | 370 |
| 2 oct 2026, 01:00 | 50 | 65 | 221 | 753 |
| 2 oct 2026, 00:00 | 49 | 55 | 33 | 242 |
| 1 oct 2026, 23:00 | 47 | 47 | 2676 | 402 |
| 1 oct 2026, 22:00 | 49 | 60 | 36 | 632 |
| 1 oct 2026, 21:00 | 49 | 56 | 23 | 1158 |
| 1 oct 2026, 20:00 | 47 | 53 | 42 | 385 |
| 1 oct 2026, 19:00 | 47 | 54 | 7053 | 903 |
| 1 oct 2026, 18:00 | 47 | 49 | 2096 | 330 |
| 1 oct 2026, 17:00 | 47 | 49 | 995 | 556 |
| 1 oct 2026, 16:00 | 48 | 70 | 2738 | 311 |
| 1 oct 2026, 15:00 | 47 | 55 | 422 | 220 |
| 1 oct 2026, 14:00 | 47 | 55 | 52 | 1137 |