Cargando objeto…
Cargando objeto…
This could be used to make a good stew.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 18 | 19 | 725 | 21.187 |
| 6 oct 2026, 23:00 | 18 | 19 | 9367 | 13.174 |
| 6 oct 2026, 22:00 | 18 | 19 | 26.360 | 57.104 |
| 6 oct 2026, 21:00 | 18 | 19 | 295 | 14.002 |
| 6 oct 2026, 20:00 | 18 | 19 | 79 | 14.662 |
| 6 oct 2026, 19:00 | 18 | 19 | 55 | 813 |
| 6 oct 2026, 18:00 | 18 | 19 | 16.231 | 53.128 |
| 6 oct 2026, 17:00 | 18 | 19 | 807 | 59 |
| 6 oct 2026, 16:00 | 18 | 19 | 204 | 13.119 |
| 6 oct 2026, 15:00 | 18 | 19 | 23.683 | 13.113 |
| 6 oct 2026, 14:00 | 18 | 19 | 21.581 | 52.053 |
| 6 oct 2026, 13:00 | 18 | 19 | 118 | 4595 |
| 6 oct 2026, 12:00 | 18 | 19 | 957 | 18.119 |
| 6 oct 2026, 11:00 | 18 | 19 | 22.474 | 15.080 |
| 6 oct 2026, 10:00 | 18 | 19 | 24.689 | 52.129 |
| 6 oct 2026, 09:00 | 18 | 19 | 756 | 13.128 |
| 6 oct 2026, 08:00 | 18 | 19 | 11 | 149 |
| 6 oct 2026, 07:00 | 18 | 19 | 60 | 13.069 |
| 6 oct 2026, 06:00 | 18 | 19 | 23.073 | 70.872 |
| 6 oct 2026, 05:00 | 18 | 19 | 777 | 14.380 |
| 6 oct 2026, 04:00 | 18 | 19 | 756 | 158 |
| 6 oct 2026, 03:00 | 20 | 19 | 59.927 | 27.222 |
| 6 oct 2026, 02:00 | 20 | 25 | 25.052 | 18.823 |
| 6 oct 2026, 01:00 | 22 | 25 | 4290 | 18.130 |
| 6 oct 2026, 00:00 | 22 | 25 | 55 | 484 |
| 5 oct 2026, 23:00 | 22 | 25 | 250 | 92.278 |
| 5 oct 2026, 22:00 | 20 | 25 | 17.655 | 92.821 |
| 5 oct 2026, 21:00 | 20 | 22 | 2704 | 124 |
| 5 oct 2026, 20:00 | 20 | 22 | 49 | 1449 |
| 5 oct 2026, 19:00 | 20 | 22 | 944 | 275 |
| 5 oct 2026, 18:00 | 20 | 22 | 26.176 | 346 |
| 5 oct 2026, 17:00 | 20 | 22 | 5722 | 386 |
| 5 oct 2026, 16:00 | 20 | 22 | 335 | 6846 |
| 5 oct 2026, 15:00 | 20 | 22 | 20 | 406 |
| 5 oct 2026, 14:00 | 18 | 22 | 3904 | 308 |
| 5 oct 2026, 13:00 | 19 | 21 | 1488 | 136 |
| 5 oct 2026, 12:00 | 20 | 22 | 15.727 | 69 |
| 5 oct 2026, 11:00 | 20 | 22 | 16.829 | 1131 |
| 5 oct 2026, 10:00 | 20 | 21 | 26.400 | 54 |
| 5 oct 2026, 09:00 | 20 | 25 | 17.942 | 1580 |
| 5 oct 2026, 08:00 | 20 | 25 | 42 | 29 |
| 5 oct 2026, 07:00 | 20 | 25 | 128 | 5102 |
| 5 oct 2026, 06:00 | 21 | 25 | 17.335 | 75 |
| 5 oct 2026, 05:00 | 21 | 25 | 1466 | 1841 |
| 5 oct 2026, 04:00 | 20 | 25 | 12.174 | 1516 |
| 5 oct 2026, 03:00 | 20 | 25 | 10.652 | 1270 |
| 5 oct 2026, 02:00 | 20 | 24 | 26.445 | 170 |
| 5 oct 2026, 01:00 | 20 | 25 | 16.100 | 3503 |
| 5 oct 2026, 00:00 | 20 | 21 | 3 | 29.955 |
| 4 oct 2026, 23:00 | 20 | 21 | 856 | 640 |
| 4 oct 2026, 22:00 | 20 | 21 | 7795 | 1128 |
| 4 oct 2026, 21:00 | 20 | 20 | 4185 | 2429 |
| 4 oct 2026, 20:00 | 18 | 20 | 1659 | 2475 |
| 4 oct 2026, 19:00 | 20 | 21 | 24.353 | 26.550 |
| 4 oct 2026, 18:00 | 20 | 23 | 30.859 | 78.308 |
| 4 oct 2026, 17:00 | 20 | 22 | 2534 | 307 |
| 4 oct 2026, 16:00 | 20 | 22 | 621 | 291 |
| 4 oct 2026, 15:00 | 20 | 23 | 7721 | 65.202 |
| 4 oct 2026, 14:00 | 20 | 25 | 7495 | 1068 |
| 4 oct 2026, 13:00 | 20 | 25 | 535 | 18.066 |
| 4 oct 2026, 12:00 | 18 | 25 | 337 | 46 |
| 4 oct 2026, 11:00 | 19 | 25 | 12.199 | 71 |
| 4 oct 2026, 10:00 | 20 | 25 | 39.426 | 59 |
| 4 oct 2026, 09:00 | 20 | 25 | 5372 | 32 |
| 4 oct 2026, 08:00 | 19 | 25 | 268 | 66 |
| 4 oct 2026, 07:00 | 19 | 23 | 165 | 66 |
| 4 oct 2026, 06:00 | 14 | 25 | 237.176 | 141 |
| 4 oct 2026, 05:00 | 21 | 25 | 2325 | 18 |
| 4 oct 2026, 04:00 | 21 | 25 | 351 | 159 |
| 4 oct 2026, 03:00 | 18 | 22 | 16.335 | 14.443 |
| 4 oct 2026, 02:00 | 19 | 21 | 37.118 | 67.855 |
| 4 oct 2026, 01:00 | 20 | 21 | 4839 | 1063 |
| 4 oct 2026, 00:00 | 20 | 21 | 3537 | 1128 |
| 3 oct 2026, 23:00 | 20 | 21 | 215 | 313 |
| 3 oct 2026, 22:00 | 20 | 21 | 821 | 15.085 |
| 3 oct 2026, 21:00 | 20 | 21 | 143 | 392 |
| 3 oct 2026, 20:00 | 19 | 20 | 118 | 4120 |
| 3 oct 2026, 19:00 | 17 | 21 | 32.264 | 447 |
| 3 oct 2026, 18:00 | 20 | 21 | 32.574 | 214 |
| 3 oct 2026, 17:00 | 20 | 21 | 2027 | 2426 |
| 3 oct 2026, 16:00 | 20 | 21 | 119 | 657 |
| 3 oct 2026, 15:00 | 20 | 21 | 54 | 5097 |
| 3 oct 2026, 14:00 | 20 | 21 | 15.801 | 344 |
| 3 oct 2026, 13:00 | 20 | 21 | 3292 | 294 |
| 3 oct 2026, 12:00 | 20 | 21 | 277 | 3053 |
| 3 oct 2026, 11:00 | 18 | 21 | 4415 | 13.049 |
| 3 oct 2026, 10:00 | 20 | 21 | 34.795 | 13.290 |
| 3 oct 2026, 09:00 | 20 | 21 | 4899 | 1156 |
| 3 oct 2026, 08:00 | 20 | 21 | 337 | 136 |
| 3 oct 2026, 07:00 | 20 | 21 | 118 | 42 |
| 3 oct 2026, 06:00 | 20 | 21 | 6962 | 5049 |
| 3 oct 2026, 05:00 | 20 | 21 | 2788 | 155 |
| 3 oct 2026, 04:00 | 20 | 21 | 63 | 91 |
| 3 oct 2026, 03:00 | 19 | 21 | 16.156 | 13.078 |
| 3 oct 2026, 02:00 | 20 | 21 | 34.332 | 90 |
| 3 oct 2026, 01:00 | 20 | 21 | 1996 | 2656 |
| 3 oct 2026, 00:00 | 20 | 21 | 196 | 1045 |
| 2 oct 2026, 23:00 | 20 | 21 | 150 | 372 |
| 2 oct 2026, 22:00 | 20 | 21 | 3521 | 13.646 |
| 2 oct 2026, 21:00 | 20 | 21 | 1027 | 302 |
| 2 oct 2026, 20:00 | 20 | 21 | 869 | 481 |
| 2 oct 2026, 19:00 | 17 | 21 | 11.629 | 5102 |
| 2 oct 2026, 18:00 | 18 | 21 | 33.746 | 51 |
| 2 oct 2026, 17:00 | 20 | 21 | 8245 | 105 |
| 2 oct 2026, 16:00 | 20 | 21 | 4174 | 110 |
| 2 oct 2026, 15:00 | 20 | 21 | 106 | 73 |
| 2 oct 2026, 14:00 | 20 | 21 | 3096 | 162 |
| 2 oct 2026, 13:00 | 20 | 21 | 423 | 13.051 |
| 2 oct 2026, 12:00 | 20 | 21 | 104 | 107 |
| 2 oct 2026, 11:00 | 18 | 20 | 19.999 | 687 |
| 2 oct 2026, 10:00 | 18 | 20 | 23.783 | 160 |
| 2 oct 2026, 09:00 | 18 | 21 | 3290 | 13.824 |
| 2 oct 2026, 08:00 | 19 | 21 | 28.258 | 19.241 |
| 2 oct 2026, 07:00 | 20 | 21 | 11.595 | 397 |
| 2 oct 2026, 06:00 | 20 | 21 | 4926 | 6834 |
| 2 oct 2026, 05:00 | 20 | 21 | 2875 | 1265 |
| 2 oct 2026, 04:00 | 20 | 21 | 939 | 377 |
| 2 oct 2026, 03:00 | 19 | 21 | 14.815 | 2244 |
| 2 oct 2026, 02:00 | 20 | 21 | 37.692 | 13.047 |
| 2 oct 2026, 01:00 | 20 | 21 | 2092 | 3576 |
| 2 oct 2026, 00:00 | 20 | 21 | 40 | 1119 |
| 1 oct 2026, 23:00 | 20 | 21 | 744 | 27 |
| 1 oct 2026, 22:00 | 18 | 21 | 4507 | 6070 |
| 1 oct 2026, 21:00 | 19 | 21 | 693 | 191 |
| 1 oct 2026, 20:00 | 20 | 21 | 8442 | 191 |
| 1 oct 2026, 19:00 | 19 | 19 | 29.581 | 158 |
| 1 oct 2026, 18:00 | 20 | 21 | 29.795 | 1771 |
| 1 oct 2026, 17:00 | 20 | 21 | 2077 | 62 |
| 1 oct 2026, 16:00 | 20 | 21 | 1067 | 1053 |
| 1 oct 2026, 15:00 | 20 | 21 | 64 | 1255 |
| 1 oct 2026, 14:00 | 20 | 21 | 110 | 13.077 |
| 1 oct 2026, 13:00 | 20 | 21 | 871 | 10.128 |
| 1 oct 2026, 12:00 | – | 21 | 0 | 5040 |
| 1 oct 2026, 11:00 | 20 | 21 | 24 | 17 |
| 1 oct 2026, 10:00 | 18 | 21 | 4671 | 16.228 |
| 1 oct 2026, 09:00 | 18 | 21 | 35.440 | 369 |
| 1 oct 2026, 08:00 | 20 | 21 | 24.992 | 55 |
| 1 oct 2026, 07:00 | 20 | 21 | 789 | 48 |
| 1 oct 2026, 06:00 | 20 | 21 | 21.656 | 20.146 |
| 1 oct 2026, 05:00 | 20 | 21 | 4843 | 13.041 |
| 1 oct 2026, 04:00 | 20 | 21 | 284 | 887 |
| 1 oct 2026, 03:00 | 20 | 21 | 842 | 39 |
| 1 oct 2026, 02:00 | 20 | 21 | 30.862 | 22.156 |
| 1 oct 2026, 01:00 | 20 | 21 | 3877 | 413 |
| 1 oct 2026, 00:00 | – | 21 | 0 | 4173 |
| 30 sept 2026, 23:00 | 20 | 21 | 139 | 57 |
| 30 sept 2026, 22:00 | 20 | 21 | 3538 | 13.072 |
| 30 sept 2026, 21:00 | 20 | 21 | 24.678 | 2482 |
| 30 sept 2026, 20:00 | 20 | 21 | 38 | 4650 |
| 30 sept 2026, 19:00 | 20 | 21 | 66 | 3356 |
| 30 sept 2026, 18:00 | 20 | 21 | 2935 | 30.095 |
| 30 sept 2026, 17:00 | 15 | 19 | 13.177 | 471 |
| 30 sept 2026, 16:00 | 15 | 19 | 97.243 | 6299 |
| 30 sept 2026, 15:00 | 18 | 17 | 35.284 | 11 |
| 30 sept 2026, 14:00 | 18 | 19 | 20.185 | 36.239 |
| 30 sept 2026, 13:00 | – | 19 | 0 | 1029 |
| 30 sept 2026, 12:00 | – | 19 | 0 | 14 |
| 30 sept 2026, 09:00 | 18 | 19 | 457 | 2005 |
| 30 sept 2026, 08:00 | 18 | 19 | 48 | 119 |
| 30 sept 2026, 07:00 | 19 | 19 | 414 | 3134 |
| 30 sept 2026, 06:00 | – | 19 | 0 | 13.039 |
| 30 sept 2026, 05:00 | – | 19 | 0 | 219 |
| 30 sept 2026, 04:00 | 16 | 18 | 11 | 175 |
| 30 sept 2026, 03:00 | 9 | 18 | 98.843 | 277 |
| 30 sept 2026, 02:00 | 18 | 19 | 94 | 1129 |
| 30 sept 2026, 01:00 | 11 | 14 | 186 | 132 |
| 30 sept 2026, 00:00 | 16 | 18 | 53.770 | 7700 |
| 29 sept 2026, 23:00 | 20 | 20 | 59 | 1086 |