Cargando objeto…
Cargando objeto…
A dragon tipped javelin. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 966 | 871 | 1 | 38 |
| 6 oct 2026, 21:00 | 650 | – | 27 | 0 |
| 6 oct 2026, 17:00 | 650 | – | 39 | 0 |
| 6 oct 2026, 11:00 | 650 | – | 33 | 0 |
| 6 oct 2026, 08:00 | 1066 | – | 977 | 0 |
| 6 oct 2026, 04:00 | 1072 | – | 10 | 0 |
| 6 oct 2026, 02:00 | 1064 | – | 23 | 0 |
| 5 oct 2026, 23:00 | 1064 | – | 21 | 0 |
| 5 oct 2026, 22:00 | 1064 | – | 15 | 0 |
| 5 oct 2026, 21:00 | 1064 | – | 28 | 0 |
| 5 oct 2026, 20:00 | 1064 | – | 4 | 0 |
| 5 oct 2026, 17:00 | 1064 | – | 3 | 0 |
| 5 oct 2026, 16:00 | 1064 | – | 107 | 0 |
| 5 oct 2026, 13:00 | 1064 | 791 | 1 | 211 |
| 5 oct 2026, 08:00 | 650 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 650 | – | 33 | 0 |
| 5 oct 2026, 05:00 | 650 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 650 | – | 2 | 0 |
| 5 oct 2026, 02:00 | – | 713 | 0 | 2 |
| 5 oct 2026, 00:00 | 650 | – | 5 | 0 |
| 4 oct 2026, 20:00 | 650 | – | 4 | 0 |
| 4 oct 2026, 18:00 | 650 | – | 7 | 0 |
| 4 oct 2026, 17:00 | 650 | 872 | 25 | 12 |
| 4 oct 2026, 15:00 | 430 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 1449 | – | 69 | 0 |
| 4 oct 2026, 09:00 | 1546 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 1546 | – | 26 | 0 |
| 4 oct 2026, 06:00 | 1546 | – | 5 | 0 |
| 4 oct 2026, 05:00 | 1546 | – | 104 | 0 |
| 4 oct 2026, 02:00 | 1546 | – | 1 | 0 |
| 4 oct 2026, 01:00 | – | 818 | 0 | 17 |
| 3 oct 2026, 23:00 | 430 | 861 | 12 | 2 |
| 3 oct 2026, 21:00 | 939 | 823 | 50 | 2 |
| 3 oct 2026, 20:00 | – | 939 | 0 | 150 |
| 3 oct 2026, 14:00 | – | 939 | 0 | 600 |
| 3 oct 2026, 09:00 | 1000 | 939 | 91 | 20 |
| 3 oct 2026, 02:00 | – | 778 | 0 | 9 |
| 3 oct 2026, 01:00 | 430 | – | 597 | 0 |
| 2 oct 2026, 18:00 | 430 | – | 15 | 0 |
| 2 oct 2026, 16:00 | 430 | – | 61 | 0 |
| 2 oct 2026, 10:00 | – | 906 | 0 | 1 |
| 2 oct 2026, 03:00 | 430 | – | 17 | 0 |
| 2 oct 2026, 02:00 | – | 665 | 0 | 88 |
| 1 oct 2026, 20:00 | 430 | – | 69 | 0 |
| 1 oct 2026, 16:00 | 430 | 943 | 2 | 149 |
| 1 oct 2026, 14:00 | 430 | – | 50 | 0 |
| 1 oct 2026, 13:00 | 430 | – | 38 | 0 |
| 1 oct 2026, 09:00 | 430 | – | 11 | 0 |
| 1 oct 2026, 05:00 | 430 | 902 | 96 | 11 |
| 1 oct 2026, 02:00 | 430 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 938 | 0 | 47 |
| 30 sept 2026, 19:00 | 430 | – | 23 | 0 |
| 30 sept 2026, 18:00 | 430 | – | 19 | 0 |
| 30 sept 2026, 17:00 | – | 916 | 0 | 500 |
| 30 sept 2026, 16:00 | – | 713 | 0 | 100 |
| 30 sept 2026, 10:00 | 430 | – | 10 | 0 |
| 30 sept 2026, 03:00 | 430 | – | 34 | 0 |
| 30 sept 2026, 02:00 | – | 938 | 0 | 100 |
| 30 sept 2026, 00:00 | – | 938 | 0 | 90 |
| 29 sept 2026, 22:00 | 430 | 929 | 1 | 300 |
| 29 sept 2026, 15:00 | 430 | – | 1 | 0 |
| 29 sept 2026, 13:00 | – | 906 | 0 | 70 |
| 29 sept 2026, 06:00 | 444 | – | 505 | 0 |
| 29 sept 2026, 03:00 | 937 | – | 48 | 0 |
| 29 sept 2026, 00:00 | – | 938 | 0 | 78 |
| 28 sept 2026, 20:00 | 702 | – | 9 | 0 |
| 28 sept 2026, 15:00 | – | 904 | 0 | 63 |
| 28 sept 2026, 13:00 | 702 | – | 31 | 0 |
| 28 sept 2026, 10:00 | 702 | – | 27 | 0 |
| 28 sept 2026, 02:00 | 702 | – | 128 | 0 |
| 27 sept 2026, 22:00 | 475 | – | 99 | 0 |
| 27 sept 2026, 21:00 | 1050 | – | 100 | 0 |
| 27 sept 2026, 14:00 | 430 | – | 29 | 0 |
| 27 sept 2026, 07:00 | – | 519 | 0 | 110 |
| 27 sept 2026, 06:00 | – | 519 | 0 | 100 |
| 27 sept 2026, 04:00 | 550 | – | 8 | 0 |
| 27 sept 2026, 02:00 | – | 953 | 0 | 1 |
| 27 sept 2026, 01:00 | – | 935 | 0 | 100 |
| 27 sept 2026, 00:00 | – | 935 | 0 | 100 |
| 26 sept 2026, 20:00 | 550 | – | 26 | 0 |
| 26 sept 2026, 19:00 | 550 | – | 14 | 0 |
| 26 sept 2026, 17:00 | 550 | – | 67 | 0 |
| 26 sept 2026, 10:00 | – | 821 | 0 | 100 |
| 26 sept 2026, 07:00 | 550 | – | 7 | 0 |
| 26 sept 2026, 02:00 | – | 703 | 0 | 100 |
| 26 sept 2026, 01:00 | 550 | – | 29 | 0 |
| 26 sept 2026, 00:00 | – | 935 | 0 | 65 |
| 25 sept 2026, 23:00 | – | 856 | 0 | 115 |
| 25 sept 2026, 18:00 | 550 | – | 1 | 0 |
| 25 sept 2026, 04:00 | 430 | – | 45 | 0 |
| 25 sept 2026, 02:00 | 430 | – | 73 | 0 |
| 25 sept 2026, 01:00 | 430 | – | 163 | 0 |
| 24 sept 2026, 21:00 | 430 | – | 166 | 0 |
| 24 sept 2026, 18:00 | 430 | – | 10 | 0 |
| 24 sept 2026, 08:00 | – | 940 | 0 | 100 |
| 24 sept 2026, 04:00 | 430 | – | 26 | 0 |
| 24 sept 2026, 03:00 | 430 | – | 29 | 0 |
| 24 sept 2026, 00:00 | 430 | – | 2 | 0 |
| 23 sept 2026, 23:00 | – | 941 | 0 | 200 |
| 23 sept 2026, 21:00 | – | 763 | 0 | 30 |
| 23 sept 2026, 17:00 | 430 | – | 9 | 0 |
| 23 sept 2026, 16:00 | – | 631 | 0 | 252 |
| 23 sept 2026, 10:00 | – | 700 | 0 | 100 |
| 23 sept 2026, 09:00 | 430 | 700 | 91 | 200 |
| 23 sept 2026, 03:00 | 430 | – | 98 | 0 |
| 23 sept 2026, 02:00 | – | 700 | 0 | 100 |
| 23 sept 2026, 01:00 | 430 | 700 | 27 | 100 |
| 23 sept 2026, 00:00 | – | 700 | 0 | 400 |
| 22 sept 2026, 22:00 | – | 700 | 0 | 300 |
| 22 sept 2026, 20:00 | – | 657 | 0 | 100 |
| 22 sept 2026, 15:00 | – | 869 | 0 | 200 |
| 22 sept 2026, 13:00 | 430 | – | 52 | 0 |
| 22 sept 2026, 11:00 | 430 | – | 33 | 0 |
| 22 sept 2026, 10:00 | – | 708 | 0 | 3 |
| 22 sept 2026, 08:00 | – | 910 | 0 | 300 |
| 22 sept 2026, 03:00 | – | 910 | 0 | 100 |
| 21 sept 2026, 23:00 | – | 910 | 0 | 200 |
| 21 sept 2026, 22:00 | – | 961 | 0 | 22 |
| 21 sept 2026, 18:00 | 961 | – | 65 | 0 |
| 21 sept 2026, 05:00 | 961 | – | 1 | 0 |
| 21 sept 2026, 03:00 | – | 885 | 0 | 96 |
| 20 sept 2026, 23:00 | 1012 | – | 240 | 0 |
| 20 sept 2026, 22:00 | 1023 | – | 125 | 0 |
| 20 sept 2026, 20:00 | 1009 | – | 35 | 0 |
| 20 sept 2026, 18:00 | 1009 | – | 87 | 0 |
| 20 sept 2026, 17:00 | 1009 | – | 10 | 0 |
| 20 sept 2026, 15:00 | 1009 | – | 44 | 0 |
| 20 sept 2026, 13:00 | – | 700 | 0 | 9 |
| 20 sept 2026, 10:00 | 430 | – | 29 | 0 |
| 20 sept 2026, 07:00 | – | 893 | 0 | 40 |
| 20 sept 2026, 00:00 | 430 | – | 37 | 0 |
| 19 sept 2026, 23:00 | – | 914 | 0 | 38 |
| 19 sept 2026, 13:00 | 961 | – | 194 | 0 |
| 19 sept 2026, 12:00 | 961 | – | 7 | 0 |
| 19 sept 2026, 10:00 | 961 | – | 337 | 0 |
| 19 sept 2026, 09:00 | 961 | – | 50 | 0 |
| 19 sept 2026, 08:00 | 961 | – | 30 | 0 |
| 19 sept 2026, 07:00 | – | 911 | 0 | 51 |
| 19 sept 2026, 01:00 | – | 915 | 0 | 23 |
| 18 sept 2026, 23:00 | – | 913 | 0 | 42 |
| 18 sept 2026, 22:00 | 430 | 910 | 32 | 400 |
| 18 sept 2026, 21:00 | 430 | – | 1 | 0 |
| 18 sept 2026, 17:00 | – | 897 | 0 | 131 |
| 18 sept 2026, 01:00 | 430 | 883 | 21 | 80 |
| 18 sept 2026, 00:00 | – | 868 | 0 | 60 |
| 17 sept 2026, 23:00 | 430 | 868 | 40 | 1 |
| 17 sept 2026, 18:00 | 430 | 841 | 141 | 100 |
| 17 sept 2026, 16:00 | – | 868 | 0 | 1 |
| 17 sept 2026, 14:00 | 1224 | – | 21 | 0 |
| 17 sept 2026, 07:00 | – | 753 | 0 | 99 |
| 16 sept 2026, 18:00 | 430 | – | 48 | 0 |
| 16 sept 2026, 14:00 | 430 | – | 1 | 0 |
| 16 sept 2026, 09:00 | 430 | – | 27 | 0 |
| 16 sept 2026, 07:00 | – | 825 | 0 | 2 |
| 15 sept 2026, 23:00 | 1059 | 960 | 46 | 414 |
| 15 sept 2026, 11:00 | – | 960 | 0 | 30 |
| 15 sept 2026, 10:00 | 430 | – | 5 | 0 |
| 15 sept 2026, 09:00 | – | 640 | 0 | 11 |
| 15 sept 2026, 06:00 | – | 709 | 0 | 68 |
| 15 sept 2026, 02:00 | – | 745 | 0 | 32 |
| 14 sept 2026, 22:00 | 407 | 763 | 399 | 499 |
| 14 sept 2026, 19:00 | 407 | – | 53 | 0 |
| 14 sept 2026, 18:00 | – | 444 | 0 | 100 |
| 14 sept 2026, 15:00 | – | 946 | 0 | 100 |
| 14 sept 2026, 14:00 | 993 | 772 | 5 | 95 |
| 14 sept 2026, 11:00 | 407 | – | 63 | 0 |
| 14 sept 2026, 10:00 | – | 516 | 0 | 100 |
| 14 sept 2026, 09:00 | – | 516 | 0 | 300 |