Cargando objeto…
Cargando objeto…
A dragon tipped javelin. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 20:00 | 1344 | 898 | 29 | 287 |
| 7 oct 2026, 13:00 | 610 | – | 5 | 0 |
| 7 oct 2026, 06:00 | – | 885 | 0 | 300 |
| 7 oct 2026, 02:00 | 610 | 825 | 100 | 100 |
| 7 oct 2026, 01:00 | 610 | – | 72 | 0 |
| 6 oct 2026, 23:00 | 610 | – | 25 | 0 |
| 6 oct 2026, 21:00 | 610 | – | 20 | 0 |
| 6 oct 2026, 17:00 | – | 913 | 0 | 50 |
| 6 oct 2026, 16:00 | 610 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 610 | – | 845 | 0 |
| 6 oct 2026, 08:00 | 1176 | – | 733 | 0 |
| 6 oct 2026, 04:00 | 1176 | – | 55 | 0 |
| 6 oct 2026, 03:00 | 1176 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 1176 | – | 14 | 0 |
| 5 oct 2026, 22:00 | – | 1030 | 0 | 197 |
| 5 oct 2026, 17:00 | 610 | – | 22 | 0 |
| 5 oct 2026, 15:00 | 610 | – | 90 | 0 |
| 5 oct 2026, 08:00 | 610 | – | 32 | 0 |
| 5 oct 2026, 04:00 | 1176 | – | 18 | 0 |
| 5 oct 2026, 02:00 | 1176 | – | 31 | 0 |
| 5 oct 2026, 01:00 | 1942 | – | 55 | 0 |
| 4 oct 2026, 22:00 | 1176 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 1176 | – | 52 | 0 |
| 4 oct 2026, 19:00 | 1176 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 1176 | – | 73 | 0 |
| 4 oct 2026, 16:00 | – | 990 | 0 | 30 |
| 4 oct 2026, 11:00 | – | 1067 | 0 | 102 |
| 4 oct 2026, 10:00 | – | 1022 | 0 | 200 |
| 4 oct 2026, 09:00 | – | 1000 | 0 | 110 |
| 4 oct 2026, 07:00 | 610 | – | 5 | 0 |
| 4 oct 2026, 05:00 | 610 | – | 40 | 0 |
| 4 oct 2026, 01:00 | 610 | 1011 | 28 | 300 |
| 3 oct 2026, 23:00 | 610 | – | 81 | 0 |
| 3 oct 2026, 19:00 | 1295 | 1120 | 35 | 97 |
| 3 oct 2026, 12:00 | 1295 | – | 65 | 0 |
| 3 oct 2026, 07:00 | 610 | – | 377 | 0 |
| 3 oct 2026, 05:00 | – | 899 | 0 | 1000 |
| 3 oct 2026, 02:00 | – | 919 | 0 | 100 |
| 2 oct 2026, 23:00 | 1176 | 931 | 59 | 105 |
| 2 oct 2026, 21:00 | 610 | – | 29 | 0 |
| 2 oct 2026, 15:00 | 610 | – | 370 | 0 |
| 2 oct 2026, 01:00 | – | 1017 | 0 | 286 |
| 1 oct 2026, 23:00 | 610 | – | 153 | 0 |
| 1 oct 2026, 18:00 | 1176 | – | 90 | 0 |
| 1 oct 2026, 15:00 | 1176 | – | 46 | 0 |
| 1 oct 2026, 13:00 | – | 1049 | 0 | 64 |
| 1 oct 2026, 06:00 | – | 868 | 0 | 24 |
| 1 oct 2026, 00:00 | 610 | – | 2 | 0 |
| 30 sept 2026, 22:00 | – | 1120 | 0 | 7 |
| 30 sept 2026, 17:00 | – | 1011 | 0 | 7 |
| 30 sept 2026, 12:00 | 1038 | – | 598 | 0 |
| 30 sept 2026, 10:00 | 1176 | – | 100 | 0 |
| 30 sept 2026, 03:00 | 1176 | – | 85 | 0 |
| 30 sept 2026, 01:00 | 1176 | – | 14 | 0 |
| 30 sept 2026, 00:00 | 1209 | – | 32 | 0 |
| 29 sept 2026, 23:00 | 1234 | – | 22 | 0 |
| 29 sept 2026, 18:00 | 1176 | – | 102 | 0 |
| 29 sept 2026, 16:00 | – | 1071 | 0 | 198 |
| 29 sept 2026, 14:00 | 610 | – | 54 | 0 |
| 29 sept 2026, 08:00 | – | 959 | 0 | 39 |
| 29 sept 2026, 05:00 | 610 | – | 38 | 0 |
| 29 sept 2026, 04:00 | 610 | – | 17 | 0 |
| 29 sept 2026, 03:00 | 605 | – | 30 | 0 |
| 28 sept 2026, 23:00 | – | 970 | 0 | 100 |
| 28 sept 2026, 22:00 | 605 | – | 29 | 0 |
| 28 sept 2026, 14:00 | – | 868 | 0 | 27 |
| 28 sept 2026, 11:00 | 605 | – | 25 | 0 |
| 28 sept 2026, 03:00 | 605 | – | 28 | 0 |
| 28 sept 2026, 02:00 | 605 | – | 29 | 0 |
| 27 sept 2026, 20:00 | – | 1008 | 0 | 100 |
| 27 sept 2026, 19:00 | – | 1064 | 0 | 146 |
| 27 sept 2026, 13:00 | 605 | – | 7 | 0 |
| 27 sept 2026, 12:00 | – | 1088 | 0 | 26 |
| 27 sept 2026, 10:00 | 605 | 1041 | 97 | 111 |
| 27 sept 2026, 09:00 | 605 | 974 | 33 | 100 |
| 27 sept 2026, 07:00 | 605 | – | 25 | 0 |
| 27 sept 2026, 06:00 | 605 | – | 83 | 0 |
| 27 sept 2026, 05:00 | 1555 | – | 217 | 0 |
| 27 sept 2026, 04:00 | 1555 | – | 40 | 0 |
| 27 sept 2026, 03:00 | 1555 | – | 143 | 0 |
| 26 sept 2026, 19:00 | 1202 | – | 14 | 0 |
| 26 sept 2026, 16:00 | 1202 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 1202 | – | 18 | 0 |
| 26 sept 2026, 10:00 | 1202 | – | 32 | 0 |
| 26 sept 2026, 09:00 | 1202 | – | 159 | 0 |
| 26 sept 2026, 06:00 | 1202 | – | 325 | 0 |
| 26 sept 2026, 04:00 | 1202 | – | 29 | 0 |
| 26 sept 2026, 00:00 | 1202 | – | 1 | 0 |
| 25 sept 2026, 22:00 | 1202 | – | 1 | 0 |
| 25 sept 2026, 21:00 | – | 931 | 0 | 1570 |
| 25 sept 2026, 18:00 | 595 | – | 45 | 0 |
| 25 sept 2026, 12:00 | 530 | – | 32 | 0 |
| 25 sept 2026, 08:00 | – | 654 | 0 | 100 |
| 25 sept 2026, 05:00 | 534 | – | 39 | 0 |
| 25 sept 2026, 02:00 | – | 654 | 0 | 100 |
| 24 sept 2026, 18:00 | 530 | – | 19 | 0 |
| 24 sept 2026, 16:00 | 1460 | – | 66 | 0 |
| 24 sept 2026, 15:00 | – | 1145 | 0 | 82 |
| 24 sept 2026, 06:00 | – | 805 | 0 | 1000 |
| 24 sept 2026, 05:00 | – | 804 | 0 | 100 |
| 24 sept 2026, 03:00 | – | 804 | 0 | 200 |
| 24 sept 2026, 02:00 | – | 804 | 0 | 200 |
| 24 sept 2026, 01:00 | 530 | – | 23 | 0 |
| 24 sept 2026, 00:00 | 530 | – | 30 | 0 |
| 23 sept 2026, 23:00 | – | 803 | 0 | 100 |
| 23 sept 2026, 20:00 | 530 | – | 47 | 0 |
| 23 sept 2026, 16:00 | 530 | – | 21 | 0 |
| 23 sept 2026, 15:00 | – | 805 | 0 | 100 |
| 23 sept 2026, 11:00 | 1145 | – | 61 | 0 |
| 23 sept 2026, 10:00 | – | 1089 | 0 | 39 |
| 23 sept 2026, 05:00 | – | 778 | 0 | 132 |
| 22 sept 2026, 23:00 | 530 | – | 19 | 0 |
| 22 sept 2026, 22:00 | 530 | – | 41 | 0 |
| 22 sept 2026, 21:00 | 530 | – | 891 | 0 |
| 22 sept 2026, 20:00 | 532 | – | 12 | 0 |
| 22 sept 2026, 19:00 | 532 | 1088 | 67 | 32 |
| 22 sept 2026, 15:00 | 1181 | – | 1005 | 0 |
| 22 sept 2026, 14:00 | 1363 | – | 186 | 0 |
| 22 sept 2026, 11:00 | 1609 | – | 30 | 0 |
| 22 sept 2026, 10:00 | 1609 | – | 12 | 0 |
| 22 sept 2026, 02:00 | 1609 | – | 26 | 0 |
| 21 sept 2026, 21:00 | 532 | 1143 | 77 | 178 |
| 21 sept 2026, 11:00 | 532 | – | 500 | 0 |
| 21 sept 2026, 08:00 | – | 1145 | 0 | 1 |
| 21 sept 2026, 05:00 | 532 | 1145 | 24 | 30 |
| 21 sept 2026, 04:00 | – | 724 | 0 | 30 |
| 21 sept 2026, 01:00 | 532 | – | 23 | 0 |
| 20 sept 2026, 22:00 | 600 | – | 135 | 0 |
| 20 sept 2026, 21:00 | 1145 | – | 45 | 0 |
| 20 sept 2026, 20:00 | – | 1093 | 0 | 37 |
| 20 sept 2026, 19:00 | – | 1051 | 0 | 351 |
| 20 sept 2026, 16:00 | – | 913 | 0 | 540 |
| 20 sept 2026, 14:00 | 532 | – | 12 | 0 |
| 20 sept 2026, 12:00 | 532 | – | 1 | 0 |
| 20 sept 2026, 10:00 | – | 1000 | 0 | 100 |
| 20 sept 2026, 09:00 | – | 1000 | 0 | 20 |
| 20 sept 2026, 08:00 | – | 1000 | 0 | 90 |
| 20 sept 2026, 07:00 | – | 930 | 0 | 300 |
| 20 sept 2026, 00:00 | – | 1000 | 0 | 500 |
| 19 sept 2026, 23:00 | – | 992 | 0 | 2315 |
| 19 sept 2026, 22:00 | – | 841 | 0 | 200 |
| 19 sept 2026, 19:00 | 530 | – | 5 | 0 |
| 19 sept 2026, 11:00 | 530 | – | 36 | 0 |
| 19 sept 2026, 07:00 | 520 | 1000 | 1 | 1 |
| 19 sept 2026, 01:00 | – | 1000 | 0 | 200 |
| 19 sept 2026, 00:00 | – | 999 | 0 | 300 |
| 18 sept 2026, 20:00 | 520 | – | 15 | 0 |
| 18 sept 2026, 19:00 | 515 | – | 14 | 0 |
| 18 sept 2026, 18:00 | – | 1000 | 0 | 30 |
| 18 sept 2026, 17:00 | – | 999 | 0 | 30 |
| 18 sept 2026, 15:00 | – | 1000 | 0 | 1 |
| 18 sept 2026, 14:00 | 377 | – | 15 | 0 |
| 18 sept 2026, 12:00 | 100 | – | 8 | 0 |
| 18 sept 2026, 11:00 | – | 654 | 0 | 100 |
| 18 sept 2026, 10:00 | 100 | – | 96 | 0 |
| 18 sept 2026, 09:00 | – | 654 | 0 | 70 |
| 18 sept 2026, 05:00 | – | 654 | 0 | 40 |
| 17 sept 2026, 12:00 | 260 | – | 64 | 0 |
| 17 sept 2026, 01:00 | 1198 | – | 136 | 0 |
| 16 sept 2026, 23:00 | – | 1103 | 0 | 77 |
| 16 sept 2026, 20:00 | 260 | – | 29 | 0 |
| 16 sept 2026, 05:00 | – | 1141 | 0 | 1 |
| 16 sept 2026, 01:00 | – | 1030 | 0 | 1 |
| 15 sept 2026, 22:00 | – | 1141 | 0 | 2 |
| 15 sept 2026, 20:00 | – | 979 | 0 | 2 |
| 15 sept 2026, 16:00 | 1404 | – | 49 | 0 |
| 15 sept 2026, 15:00 | 1407 | – | 29 | 0 |
| 15 sept 2026, 14:00 | 1407 | – | 14 | 0 |