Cargando objeto…
Zenyte
This looks valuable. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
64.200 gp
0,34 % de ROI · 385.000 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
706.200.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
2
objetos comerciados, ambos lados
Alta alquimia
45.000 gp
No compensa: 18.755.940 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 18:00 | 18.800.800 | – | 1 | 0 |
| 6 oct 2026, 13:00 | – | 19.250.000 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 19.250.000 | 0 | 1 |
| 6 oct 2026, 00:00 | 18.800.800 | – | 1 | 0 |
| 5 oct 2026, 23:00 | – | 19.844.443 | 0 | 1 |
| 5 oct 2026, 03:00 | 18.800.800 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 19.000.000 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 19.250.000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 19.300.000 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 19.300.000 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 19.300.000 | – | 1 | 0 |
| 29 sept 2026, 15:00 | – | 19.200.000 | 0 | 1 |
| 27 sept 2026, 18:00 | – | 19.998.998 | 0 | 1 |
| 26 sept 2026, 22:00 | 18.721.506 | – | 1 | 0 |
| 24 sept 2026, 18:00 | 18.785.753 | – | 2 | 0 |
| 24 sept 2026, 01:00 | 19.000.000 | – | 1 | 0 |
| 18 sept 2026, 05:00 | 19.404.505 | – | 1 | 0 |
| 15 sept 2026, 22:00 | – | 19.358.888 | 0 | 1 |
| 14 sept 2026, 05:00 | 19.358.888 | – | 1 | 0 |
| 13 sept 2026, 20:00 | – | 20.100.000 | 0 | 1 |
| 13 sept 2026, 18:00 | – | 20.090.000 | 0 | 10 |
| 12 sept 2026, 15:00 | – | 20.240.000 | 0 | 1 |
| 11 sept 2026, 22:00 | 20.150.000 | – | 1 | 0 |
| 9 sept 2026, 18:00 | 19.358.888 | – | 1 | 0 |
| 9 sept 2026, 09:00 | 19.500.000 | – | 1 | 0 |
| 5 sept 2026, 02:00 | 19.300.000 | – | 1 | 0 |
| 1 sept 2026, 21:00 | – | 19.699.000 | 0 | 1 |
| 1 sept 2026, 20:00 | – | 19.699.000 | 0 | 1 |
| 1 sept 2026, 18:00 | – | 19.699.000 | 0 | 1 |
| 31 ago 2026, 13:00 | 19.000.000 | – | 1 | 0 |
| 31 ago 2026, 00:00 | 19.000.000 | – | 1 | 0 |
| 30 ago 2026, 19:00 | 18.850.000 | – | 1 | 0 |
| 30 ago 2026, 17:00 | 18.850.000 | 19.000.000 | 2 | 1 |
| 30 ago 2026, 13:00 | – | 19.000.000 | 0 | 1 |
| 30 ago 2026, 01:00 | 19.700.500 | – | 1 | 0 |
| 28 ago 2026, 16:00 | – | 19.737.690 | 0 | 1 |
| 28 ago 2026, 03:00 | 19.737.690 | 19.737.690 | 1 | 1 |
| 27 ago 2026, 17:00 | 19.095.928 | – | 1 | 0 |
| 26 ago 2026, 23:00 | 19.000.000 | – | 1 | 0 |
| 26 ago 2026, 05:00 | – | 18.878.543 | 0 | 10 |
| 26 ago 2026, 04:00 | – | 18.721.499 | 0 | 1 |
| 26 ago 2026, 02:00 | 18.000.000 | – | 1 | 0 |
| 26 ago 2026, 01:00 | 18.505.666 | – | 1 | 0 |
| 26 ago 2026, 00:00 | 18.685.200 | 19.730.000 | 12 | 1 |
| 24 ago 2026, 01:00 | – | 19.737.690 | 0 | 1 |
| 24 ago 2026, 00:00 | 18.750.000 | – | 1 | 0 |
| 23 ago 2026, 23:00 | 19.200.000 | – | 1 | 0 |
| 23 ago 2026, 16:00 | – | 19.494.443 | 0 | 1 |
| 22 ago 2026, 21:00 | 19.000.000 | – | 1 | 0 |
| 22 ago 2026, 14:00 | – | 19.349.490 | 0 | 1 |
| 21 ago 2026, 18:00 | 18.725.009 | – | 1 | 0 |
| 20 ago 2026, 21:00 | – | 18.721.499 | 0 | 2 |
| 20 ago 2026, 18:00 | – | 19.100.000 | 0 | 1 |
| 19 ago 2026, 14:00 | – | 18.814.333 | 0 | 3 |
| 18 ago 2026, 18:00 | – | 19.494.443 | 0 | 1 |
| 18 ago 2026, 04:00 | 18.000.006 | 19.494.443 | 1 | 1 |
| 18 ago 2026, 01:00 | 18.000.001 | – | 1 | 0 |
| 18 ago 2026, 00:00 | 18.721.499 | – | 1 | 0 |
| 17 ago 2026, 23:00 | – | 19.422.222 | 0 | 2 |
| 17 ago 2026, 19:00 | 18.721.499 | 19.000.000 | 2 | 1 |
| 17 ago 2026, 13:00 | 18.721.499 | – | 1 | 0 |
| 17 ago 2026, 06:00 | 18.721.499 | – | 1 | 0 |
| 17 ago 2026, 05:00 | – | 18.695.000 | 0 | 2 |
| 17 ago 2026, 02:00 | 18.721.499 | – | 1 | 0 |
| 17 ago 2026, 01:00 | 18.269.603 | – | 3 | 0 |
| 17 ago 2026, 00:00 | 18.808.808 | – | 1 | 0 |
| 16 ago 2026, 22:00 | 18.808.808 | – | 1 | 0 |
| 16 ago 2026, 17:00 | 19.000.000 | – | 1 | 0 |
| 16 ago 2026, 00:00 | – | 19.138.943 | 0 | 1 |
| 13 ago 2026, 21:00 | 18.777.888 | – | 1 | 0 |
| 13 ago 2026, 15:00 | 18.800.000 | – | 1 | 0 |
| 11 ago 2026, 06:00 | – | 19.500.000 | 0 | 1 |
| 10 ago 2026, 15:00 | 18.777.888 | – | 1 | 0 |
| 10 ago 2026, 02:00 | 18.700.000 | 19.850.000 | 1 | 1 |
| 10 ago 2026, 01:00 | – | 18.721.499 | 0 | 1 |
| 8 ago 2026, 23:00 | 18.767.333 | – | 3 | 0 |
| 8 ago 2026, 22:00 | 18.767.333 | – | 3 | 0 |
| 8 ago 2026, 21:00 | – | 19.288.778 | 0 | 2 |
| 8 ago 2026, 19:00 | 19.400.000 | – | 1 | 0 |
| 8 ago 2026, 12:00 | – | 19.400.000 | 0 | 1 |
| 7 ago 2026, 21:00 | – | 19.400.000 | 0 | 1 |
| 7 ago 2026, 16:00 | – | 19.400.000 | 0 | 1 |
| 6 ago 2026, 01:00 | – | 19.220.000 | 0 | 2 |
| 5 ago 2026, 17:00 | – | 19.400.000 | 0 | 1 |
| 5 ago 2026, 00:00 | 19.055.234 | – | 1 | 0 |
| 4 ago 2026, 22:00 | 18.622.061 | – | 2 | 0 |
| 3 ago 2026, 20:00 | 18.147.842 | – | 1 | 0 |
| 2 ago 2026, 15:00 | – | 16.901.640 | 0 | 4 |
| 2 ago 2026, 14:00 | – | 17.000.000 | 0 | 2 |
| 2 ago 2026, 12:00 | – | 17.000.000 | 0 | 1 |
| 1 ago 2026, 19:00 | 16.606.558 | – | 1 | 0 |
| 1 ago 2026, 03:00 | – | 16.500.000 | 0 | 1 |
| 31 jul 2026, 23:00 | – | 17.000.000 | 0 | 6 |
| 31 jul 2026, 21:00 | – | 17.000.000 | 0 | 4 |
| 31 jul 2026, 20:00 | 17.000.000 | 17.000.000 | 1 | 1 |
| 31 jul 2026, 18:00 | 17.000.000 | 17.000.000 | 2 | 2 |
| 31 jul 2026, 17:00 | 17.000.000 | 17.000.000 | 1 | 1 |
| 29 jul 2026, 20:00 | – | 17.121.300 | 0 | 2 |
| 29 jul 2026, 12:00 | – | 17.897.000 | 0 | 1 |
| 29 jul 2026, 00:00 | – | 17.999.999 | 0 | 2 |
| 28 jul 2026, 19:00 | – | 18.000.000 | 0 | 2 |
| 28 jul 2026, 02:00 | – | 18.147.840 | 0 | 1 |
| 27 jul 2026, 18:00 | – | 18.147.842 | 0 | 6 |
| 25 jul 2026, 05:00 | 18.147.842 | – | 1 | 0 |
| 25 jul 2026, 03:00 | 18.147.842 | 19.000.000 | 1 | 1 |
| 24 jul 2026, 19:00 | 18.431.568 | 18.147.842 | 5 | 1 |
| 24 jul 2026, 08:00 | – | 19.200.000 | 0 | 4 |
| 24 jul 2026, 04:00 | 18.888.888 | – | 1 | 0 |
| 23 jul 2026, 04:00 | 18.980.738 | – | 2 | 0 |
| 22 jul 2026, 12:00 | 18.532.500 | – | 2 | 0 |
| 20 jul 2026, 17:00 | 18.510.000 | – | 1 | 0 |
| 19 jul 2026, 16:00 | – | 19.988.888 | 0 | 1 |
| 19 jul 2026, 03:00 | 18.898.898 | 19.975.005 | 1 | 1 |
| 18 jul 2026, 10:00 | – | 18.800.000 | 0 | 1 |
| 18 jul 2026, 01:00 | 18.500.000 | – | 1 | 0 |
| 16 jul 2026, 10:00 | – | 19.055.234 | 0 | 1 |
| 15 jul 2026, 12:00 | – | 19.988.888 | 0 | 1 |
| 13 jul 2026, 05:00 | 20.000.000 | – | 5 | 0 |
| 13 jul 2026, 04:00 | 20.000.000 | – | 12 | 0 |
| 13 jul 2026, 03:00 | – | 20.000.000 | 0 | 2 |
| 13 jul 2026, 02:00 | 20.000.000 | – | 1 | 0 |
| 12 jul 2026, 17:00 | – | 19.822.222 | 0 | 2 |
| 12 jul 2026, 04:00 | 19.058.888 | – | 1 | 0 |
| 11 jul 2026, 18:00 | 21.000.000 | 20.007.995 | 38 | 2 |
| 11 jul 2026, 17:00 | 21.000.000 | – | 19 | 0 |
| 11 jul 2026, 16:00 | 21.000.000 | – | 1 | 0 |
| 11 jul 2026, 15:00 | – | 21.000.000 | 0 | 3 |
| 11 jul 2026, 11:00 | – | 20.204.082 | 0 | 4 |
| 11 jul 2026, 01:00 | 18.888.888 | – | 1 | 0 |
| 10 jul 2026, 18:00 | – | 20.007.995 | 0 | 1 |
| 10 jul 2026, 05:00 | 20.000.000 | – | 1 | 0 |
| 10 jul 2026, 01:00 | – | 21.115.419 | 0 | 1 |
| 9 jul 2026, 15:00 | – | 18.888.888 | 0 | 1 |
| 9 jul 2026, 05:00 | 18.888.888 | 19.444.443 | 1 | 1 |
| 8 jul 2026, 19:00 | – | 18.888.888 | 0 | 1 |
| 7 jul 2026, 12:00 | 18.888.888 | – | 3 | 0 |
| 6 jul 2026, 23:00 | 18.916.666 | – | 4 | 0 |
| 5 jul 2026, 22:00 | – | 18.888.888 | 0 | 1 |
| 5 jul 2026, 20:00 | 18.888.888 | – | 2 | 0 |
| 5 jul 2026, 18:00 | 18.888.888 | – | 1 | 0 |
| 5 jul 2026, 04:00 | – | 18.800.000 | 0 | 1 |
| 5 jul 2026, 02:00 | 18.600.000 | – | 1 | 0 |
| 4 jul 2026, 23:00 | – | 19.750.000 | 0 | 1 |
| 4 jul 2026, 21:00 | – | 19.000.000 | 0 | 1 |
| 2 jul 2026, 16:00 | – | 19.775.000 | 0 | 1 |
| 2 jul 2026, 04:00 | 20.530.644 | – | 1 | 0 |
| 27 jun 2026, 18:00 | 19.000.000 | – | 1 | 0 |
| 26 jun 2026, 09:00 | 19.615.500 | – | 1 | 0 |
| 24 jun 2026, 18:00 | 19.450.000 | – | 5 | 0 |
| 19 jun 2026, 00:00 | 20.020.020 | – | 1 | 0 |
| 16 jun 2026, 19:00 | 21.000.000 | – | 1 | 0 |
| 16 jun 2026, 05:00 | 20.020.020 | – | 1 | 0 |
| 14 jun 2026, 12:00 | – | 19.775.000 | 0 | 1 |
| 13 jun 2026, 23:00 | 19.550.000 | – | 1 | 0 |
| 11 jun 2026, 07:00 | 19.055.240 | – | 1 | 0 |
| 10 jun 2026, 08:00 | 20.000.000 | – | 2 | 0 |
| 8 jun 2026, 02:00 | 20.111.222 | – | 1 | 0 |
| 5 jun 2026, 18:00 | 20.111.222 | – | 1 | 0 |
| 5 jun 2026, 08:00 | 20.111.222 | – | 1 | 0 |
| 4 jun 2026, 16:00 | 20.100.000 | – | 1 | 0 |
| 4 jun 2026, 14:00 | 20.100.000 | – | 1 | 0 |
| 3 jun 2026, 06:00 | – | 20.000.000 | 0 | 1 |
| 2 jun 2026, 10:00 | – | 20.000.000 | 0 | 1 |
| 1 jun 2026, 17:00 | 20.000.000 | – | 1 | 0 |
| 1 jun 2026, 16:00 | – | 21.100.000 | 0 | 1 |
| 1 jun 2026, 00:00 | 20.850.000 | – | 1 | 0 |
| 27 may 2026, 05:00 | 20.020.020 | – | 1 | 0 |
| 26 may 2026, 03:00 | 19.888.000 | – | 2 | 0 |