Cargando objeto…
Zenyte amulet (u)
It needs a string so I can wear it. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1.617.268 gp
-9,8 % de ROI · 303.814 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
10.000
-16.172.680.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
45.000 gp
No compensa: 16.459.332 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 sept 2026, 16:00 | 16.504.192 | – | 1 | 0 |
| 30 jul 2026, 16:00 | 16.504.192 | – | 1 | 0 |
| 18 nov 2025, 19:00 | 15.300.000 | – | 1 | 0 |
| 2 nov 2025, 21:00 | 15.190.738 | – | 3 | 0 |
| 1 nov 2025, 22:00 | – | 15.190.738 | 0 | 1 |
| 30 oct 2025, 20:00 | 15.550.000 | – | 1 | 0 |
| 30 oct 2025, 16:00 | 17.541.213 | – | 1 | 0 |
| 2 sept 2025, 21:00 | 15.190.738 | – | 1 | 0 |
| 1 sept 2025, 17:00 | – | 15.190.738 | 0 | 1 |
| 1 sept 2025, 11:00 | – | 18.000.000 | 0 | 1 |
| 1 sept 2025, 05:00 | 18.000.000 | – | 1 | 0 |
| 9 ago 2025, 23:00 | – | 18.999.999 | 0 | 1 |
| 9 ago 2025, 09:00 | 18.000.000 | – | 1 | 0 |
| 3 ago 2025, 05:00 | – | 18.999.999 | 0 | 1 |
| 28 jul 2025, 00:00 | 18.000.000 | – | 1 | 0 |
| 22 jun 2025, 17:00 | 25.000.000 | – | 4 | 0 |
| 7 jun 2025, 00:00 | – | 14.601.928 | 0 | 1 |
| 24 may 2025, 08:00 | – | 22.000.000 | 0 | 1 |
| 20 may 2025, 22:00 | – | 23.500.000 | 0 | 1 |
| 11 may 2025, 16:00 | – | 22.050.000 | 0 | 1 |
| 4 abr 2025, 00:00 | 25.000.000 | 25.000.000 | 1 | 1 |
| 12 feb 2025, 21:00 | – | 23.000.000 | 0 | 1 |
| 27 nov 2024, 19:00 | 18.320.927 | – | 1 | 0 |
| 11 nov 2024, 05:00 | 18.096.465 | – | 1 | 0 |
| 12 sept 2024, 04:00 | – | 19.412.905 | 0 | 1 |
| 7 sept 2024, 04:00 | 19.063.131 | – | 1 | 0 |
| 29 ago 2024, 07:00 | 19.000.000 | – | 2 | 0 |
| 4 ago 2024, 02:00 | 17.500.000 | – | 1 | 0 |
| 5 jul 2024, 00:00 | – | 19.446.996 | 0 | 1 |
| 30 may 2024, 05:00 | – | 14.894.098 | 0 | 1 |
| 18 may 2024, 15:00 | – | 13.475.614 | 0 | 1 |
| 18 may 2024, 14:00 | 13.000.000 | – | 1 | 0 |
| 15 may 2024, 12:00 | 11.150.000 | 11.150.000 | 1 | 3 |
| 7 may 2024, 11:00 | 9.500.000 | – | 1 | 0 |
| 5 may 2024, 06:00 | 12.219.933 | – | 11 | 0 |
| 3 may 2024, 21:00 | 9.500.000 | 12.999.999 | 1 | 1 |
| 18 abr 2024, 19:00 | 13.475.614 | – | 1 | 0 |
| 7 abr 2024, 18:00 | 7.150.000 | – | 1 | 0 |
| 19 mar 2024, 01:00 | – | 13.000.000 | 0 | 1 |
| 16 mar 2024, 05:00 | – | 14.100.000 | 0 | 1 |
| 11 mar 2024, 17:00 | 13.475.614 | – | 1 | 0 |
| 10 mar 2024, 19:00 | 14.149.394 | – | 1 | 0 |
| 12 ene 2024, 03:00 | 11.900.000 | – | 1 | 0 |
| 10 ene 2024, 00:00 | 12.000.000 | – | 2 | 0 |
| 5 ene 2024, 21:00 | 11.000.000 | – | 1 | 0 |
| 31 dic 2023, 09:00 | – | 11.440.000 | 0 | 1 |
| 25 dic 2023, 20:00 | – | 11.444.000 | 0 | 1 |
| 23 dic 2023, 07:00 | – | 9.000.000 | 0 | 7 |
| 22 dic 2023, 21:00 | 9.100.000 | – | 1 | 0 |
| 22 dic 2023, 18:00 | 9.450.000 | – | 1 | 0 |
| 22 dic 2023, 15:00 | – | 10.000.000 | 0 | 1 |
| 22 dic 2023, 14:00 | 10.000.000 | – | 1 | 0 |
| 17 dic 2023, 14:00 | 9.725.000 | – | 1 | 0 |
| 17 dic 2023, 12:00 | 14.184.856 | – | 1 | 0 |
| 13 dic 2023, 06:00 | 10.000.001 | – | 1 | 0 |
| 12 dic 2023, 10:00 | – | 10.000.000 | 0 | 1 |
| 3 dic 2023, 17:00 | 10.000.000 | – | 2 | 0 |
| 27 nov 2023, 22:00 | 9.343.565 | – | 1 | 0 |
| 15 nov 2023, 07:00 | 9.500.000 | – | 1 | 0 |
| 13 oct 2023, 18:00 | 9.500.001 | – | 2 | 0 |
| 19 sept 2023, 10:00 | – | 10.000.000 | 0 | 2 |
| 10 sept 2023, 04:00 | 9.000.000 | 9.000.000 | 1 | 1 |
| 4 sept 2023, 21:00 | – | 12.781.000 | 0 | 1 |
| 4 sept 2023, 12:00 | – | 11.190.500 | 0 | 2 |
| 2 sept 2023, 07:00 | 5.123.000 | 13.800.000 | 1 | 1 |
| 28 ago 2023, 06:00 | – | 12.000.000 | 0 | 1 |
| 24 ago 2023, 07:00 | 9.100.000 | 9.100.000 | 1 | 3 |
| 23 ago 2023, 14:00 | 9.100.000 | – | 2 | 0 |
| 20 ago 2023, 16:00 | – | 9.000.000 | 0 | 1 |
| 19 ago 2023, 12:00 | – | 9.500.000 | 0 | 1 |
| 17 ago 2023, 23:00 | 9.500.000 | – | 1 | 0 |
| 15 ago 2023, 02:00 | – | 9.500.000 | 0 | 2 |
| 13 ago 2023, 18:00 | – | 10.739.995 | 0 | 1 |
| 12 ago 2023, 10:00 | – | 11.000.000 | 0 | 1 |
| 6 ago 2023, 15:00 | – | 11.934.250 | 0 | 4 |
| 2 ago 2023, 08:00 | – | 11.944.000 | 0 | 1 |
| 30 jul 2023, 22:00 | – | 11.975.000 | 0 | 2 |
| 30 jul 2023, 20:00 | – | 11.975.000 | 0 | 1 |
| 29 jul 2023, 06:00 | – | 12.050.000 | 0 | 1 |
| 30 jun 2023, 14:00 | 12.000.000 | – | 1 | 0 |
| 28 jun 2023, 05:00 | – | 12.121.212 | 0 | 1 |
| 22 jun 2023, 21:00 | 10.750.005 | – | 1 | 0 |
| 18 jun 2023, 08:00 | 10.550.000 | 13.729.123 | 1 | 1 |
| 12 jun 2023, 22:00 | – | 13.744.123 | 0 | 1 |
| 4 jun 2023, 12:00 | 10.500.000 | – | 4 | 0 |
| 3 jun 2023, 18:00 | 10.235.004 | 10.750.000 | 2 | 1 |
| 29 may 2023, 20:00 | – | 10.000.000 | 0 | 4 |
| 25 may 2023, 08:00 | – | 10.350.000 | 0 | 1 |
| 22 may 2023, 05:00 | 10.555.000 | – | 2 | 0 |
| 20 may 2023, 09:00 | – | 11.325.000 | 0 | 1 |
| 18 may 2023, 14:00 | 10.555.000 | – | 3 | 0 |
| 16 may 2023, 19:00 | – | 12.501.102 | 0 | 1 |
| 16 may 2023, 15:00 | – | 12.501.102 | 0 | 2 |
| 16 may 2023, 12:00 | – | 12.502.461 | 0 | 1 |
| 11 may 2023, 15:00 | 10.511.406 | – | 1 | 0 |
| 10 may 2023, 17:00 | 10.511.000 | – | 1 | 0 |
| 7 may 2023, 19:00 | – | 13.755.123 | 0 | 1 |
| 5 may 2023, 10:00 | – | 13.800.000 | 0 | 1 |
| 4 may 2023, 23:00 | – | 13.792.333 | 0 | 3 |
| 3 may 2023, 16:00 | 10.000.000 | 13.800.000 | 1 | 1 |
| 27 abr 2023, 04:00 | – | 13.599.998 | 0 | 1 |
| 23 abr 2023, 23:00 | – | 13.800.000 | 0 | 1 |
| 23 abr 2023, 13:00 | 6.061.501 | – | 2 | 0 |
| 23 abr 2023, 12:00 | – | 13.800.000 | 0 | 2 |
| 22 abr 2023, 17:00 | – | 13.000.000 | 0 | 2 |
| 21 abr 2023, 12:00 | – | 13.800.000 | 0 | 1 |
| 14 abr 2023, 01:00 | – | 13.447.533 | 0 | 3 |
| 28 mar 2023, 23:00 | – | 14.119.222 | 0 | 1 |
| 27 mar 2023, 13:00 | 15.566.442 | 15.000.000 | 1 | 1 |
| 26 feb 2023, 03:00 | 15.566.442 | – | 1 | 0 |
| 2 ene 2023, 02:00 | – | 13.413.261 | 0 | 1 |
| 31 dic 2022, 21:00 | 19.000.000 | – | 1 | 0 |
| 23 oct 2022, 04:00 | – | 14.500.000 | 0 | 1 |
| 13 oct 2022, 22:00 | 14.115.000 | – | 1 | 0 |
| 8 oct 2022, 21:00 | 14.119.227 | – | 2 | 0 |
| 6 oct 2022, 07:00 | 16.075.000 | – | 2 | 0 |
| 30 sept 2022, 12:00 | 16.075.000 | – | 1 | 0 |
| 26 sept 2022, 06:00 | 16.000.000 | – | 1 | 0 |
| 15 sept 2022, 18:00 | 16.000.000 | – | 1 | 0 |
| 1 ago 2022, 06:00 | 16.000.006 | 19.000.000 | 1 | 1 |
| 12 jul 2022, 20:00 | 17.000.000 | – | 1 | 0 |
| 10 jul 2022, 15:00 | 14.184.611 | – | 2 | 0 |
| 26 abr 2022, 19:00 | – | 18.921.107 | 0 | 2 |
| 23 abr 2022, 01:00 | 14.119.222 | 14.119.222 | 1 | 1 |
| 22 abr 2022, 18:00 | 12.371.299 | – | 2 | 0 |
| 4 abr 2022, 12:00 | – | 12.000.000 | 0 | 1 |
| 25 feb 2022, 21:00 | 10.378.928 | – | 1 | 0 |
| 14 ene 2022, 14:00 | – | 11.162.594 | 0 | 2 |
| 13 ene 2022, 19:00 | – | 10.925.187 | 0 | 2 |
| 13 ene 2022, 12:00 | 12.000.000 | – | 1 | 0 |
| 6 dic 2021, 17:00 | – | 13.700.000 | 0 | 1 |
| 3 dic 2021, 23:00 | 9.835.332 | – | 1 | 0 |
| 30 nov 2021, 23:00 | 11.059.612 | – | 2 | 0 |
| 30 nov 2021, 21:00 | 9.712.329 | – | 2 | 0 |
| 20 nov 2021, 04:00 | 10.000.000 | – | 3 | 0 |
| 18 nov 2021, 13:00 | 10.000.000 | – | 1 | 0 |
| 14 nov 2021, 23:00 | – | 8.849.317 | 0 | 2 |
| 13 nov 2021, 16:00 | 8.380.000 | 8.380.000 | 8 | 19 |
| 12 nov 2021, 14:00 | – | 8.380.000 | 0 | 1 |
| 8 nov 2021, 20:00 | – | 8.380.000 | 0 | 1 |
| 1 nov 2021, 10:00 | 8.000.001 | – | 1 | 0 |
| 30 oct 2021, 12:00 | 8.000.001 | – | 1 | 0 |
| 29 oct 2021, 17:00 | – | 8.380.000 | 0 | 2 |
| 28 oct 2021, 19:00 | – | 8.380.000 | 0 | 3 |
| 28 oct 2021, 07:00 | 8.008.947 | – | 19 | 0 |
| 28 oct 2021, 06:00 | 8.010.000 | – | 2 | 0 |
| 28 oct 2021, 00:00 | 8.010.000 | – | 2 | 0 |
| 27 oct 2021, 22:00 | – | 8.700.000 | 0 | 2 |
| 27 oct 2021, 21:00 | 8.010.000 | – | 1 | 0 |
| 25 oct 2021, 05:00 | – | 8.489.000 | 0 | 1 |
| 24 oct 2021, 00:00 | 8.000.000 | 7.500.000 | 1 | 1 |
| 23 oct 2021, 17:00 | 8.000.001 | – | 1 | 0 |
| 22 oct 2021, 18:00 | – | 7.999.995 | 0 | 1 |
| 22 oct 2021, 15:00 | 8.000.000 | – | 1 | 0 |
| 22 oct 2021, 07:00 | – | 8.000.000 | 0 | 1 |
| 22 oct 2021, 04:00 | – | 7.962.500 | 0 | 4 |
| 21 oct 2021, 22:00 | – | 7.000.000 | 0 | 1 |
| 21 oct 2021, 20:00 | – | 7.950.000 | 0 | 2 |
| 21 oct 2021, 14:00 | – | 8.200.000 | 0 | 1 |
| 20 oct 2021, 19:00 | – | 8.499.965 | 0 | 3 |
| 20 oct 2021, 18:00 | 8.000.001 | – | 1 | 0 |
| 20 oct 2021, 17:00 | 8.150.100 | 8.150.000 | 5 | 2 |
| 20 oct 2021, 16:00 | 8.150.000 | 8.950.000 | 2 | 1 |
| 19 oct 2021, 23:00 | 8.066.668 | – | 3 | 0 |
| 18 oct 2021, 21:00 | – | 9.958.644 | 0 | 1 |
| 18 oct 2021, 20:00 | 8.000.001 | – | 1 | 0 |
| 18 oct 2021, 19:00 | – | 8.199.999 | 0 | 2 |
| 18 oct 2021, 00:00 | – | 8.500.000 | 0 | 3 |