Cargando objeto…
Zenyte shard
A shard of unstable zenyte. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-245.666 gp
-1,57 % de ROI · 315.000 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
-2.702.326.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
326
objetos comerciados, ambos lados
Alta alquimia
45.000 gp
No compensa: 15.635.803 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 15.680.011 | 15.734.231 | 8 | 13 |
| 6 oct 2026, 22:00 | 15.676.351 | – | 15 | 0 |
| 6 oct 2026, 21:00 | 15.676.691 | – | 16 | 0 |
| 6 oct 2026, 20:00 | 15.673.092 | – | 13 | 0 |
| 6 oct 2026, 19:00 | 15.670.941 | – | 21 | 0 |
| 6 oct 2026, 18:00 | 15.731.857 | 15.825.000 | 7 | 2 |
| 6 oct 2026, 17:00 | 15.814.382 | – | 7 | 0 |
| 6 oct 2026, 16:00 | 15.833.006 | – | 20 | 0 |
| 6 oct 2026, 15:00 | 15.833.465 | – | 11 | 0 |
| 6 oct 2026, 14:00 | 15.838.866 | – | 7 | 0 |
| 6 oct 2026, 13:00 | 15.844.000 | 15.846.666 | 17 | 6 |
| 6 oct 2026, 12:00 | 15.834.000 | – | 21 | 0 |
| 6 oct 2026, 11:00 | 15.834.000 | – | 7 | 0 |
| 6 oct 2026, 10:00 | 15.834.000 | – | 4 | 0 |
| 6 oct 2026, 09:00 | 15.834.000 | 15.850.000 | 5 | 1 |
| 6 oct 2026, 08:00 | 15.834.000 | – | 14 | 0 |
| 6 oct 2026, 07:00 | 15.833.073 | – | 15 | 0 |
| 6 oct 2026, 06:00 | 15.827.276 | – | 11 | 0 |
| 6 oct 2026, 05:00 | 15.822.760 | 15.842.504 | 11 | 2 |
| 6 oct 2026, 04:00 | 15.820.348 | 15.844.003 | 10 | 5 |
| 6 oct 2026, 03:00 | 15.820.016 | – | 11 | 0 |
| 6 oct 2026, 02:00 | 15.817.635 | – | 29 | 0 |
| 6 oct 2026, 01:00 | 15.816.736 | 15.850.000 | 16 | 1 |
| 6 oct 2026, 00:00 | 15.816.674 | 15.832.780 | 11 | 1 |
| 5 oct 2026, 23:00 | 15.815.090 | 15.876.000 | 13 | 5 |
| 5 oct 2026, 22:00 | 15.814.030 | 15.850.000 | 26 | 1 |
| 5 oct 2026, 21:00 | 15.813.780 | – | 6 | 0 |
| 5 oct 2026, 20:00 | 15.811.302 | – | 14 | 0 |
| 5 oct 2026, 19:00 | 15.807.335 | – | 18 | 0 |
| 5 oct 2026, 18:00 | 15.806.000 | – | 7 | 0 |
| 5 oct 2026, 17:00 | 15.986.912 | – | 11 | 0 |
| 5 oct 2026, 16:00 | 16.005.002 | – | 16 | 0 |
| 5 oct 2026, 15:00 | 16.007.693 | 16.092.662 | 13 | 9 |
| 5 oct 2026, 14:00 | 16.000.007 | 15.999.319 | 13 | 9 |
| 5 oct 2026, 13:00 | 15.986.000 | – | 7 | 0 |
| 5 oct 2026, 12:00 | 15.985.778 | – | 9 | 0 |
| 5 oct 2026, 11:00 | 15.982.505 | – | 6 | 0 |
| 5 oct 2026, 10:00 | 15.980.019 | – | 5 | 0 |
| 5 oct 2026, 09:00 | 15.974.672 | – | 9 | 0 |
| 5 oct 2026, 08:00 | 15.972.361 | – | 6 | 0 |
| 5 oct 2026, 07:00 | 15.962.792 | 16.114.430 | 8 | 1 |
| 5 oct 2026, 06:00 | 15.933.586 | 15.960.000 | 8 | 1 |
| 5 oct 2026, 05:00 | 15.924.089 | – | 4 | 0 |
| 5 oct 2026, 04:00 | 15.934.675 | 16.000.000 | 13 | 1 |
| 5 oct 2026, 03:00 | 15.909.080 | – | 17 | 0 |
| 5 oct 2026, 02:00 | 15.857.778 | – | 12 | 0 |
| 5 oct 2026, 01:00 | 16.015.889 | 16.130.000 | 7 | 1 |
| 5 oct 2026, 00:00 | 16.136.556 | 16.177.102 | 25 | 8 |
| 4 oct 2026, 23:00 | 16.136.557 | – | 23 | 0 |
| 4 oct 2026, 22:00 | 16.130.459 | – | 16 | 0 |
| 4 oct 2026, 21:00 | 16.121.912 | – | 26 | 0 |
| 4 oct 2026, 20:00 | 16.097.312 | 16.110.381 | 17 | 3 |
| 4 oct 2026, 19:00 | 16.131.058 | 16.122.000 | 34 | 1 |
| 4 oct 2026, 18:00 | 16.120.788 | 16.134.575 | 32 | 1 |
| 4 oct 2026, 17:00 | 16.110.000 | 16.134.575 | 23 | 2 |
| 4 oct 2026, 16:00 | 16.109.318 | – | 22 | 0 |
| 4 oct 2026, 15:00 | 16.108.479 | 16.109.718 | 16 | 1 |
| 4 oct 2026, 14:00 | 16.107.619 | – | 14 | 0 |
| 4 oct 2026, 13:00 | 16.106.292 | – | 8 | 0 |
| 4 oct 2026, 12:00 | 16.105.000 | – | 13 | 0 |
| 4 oct 2026, 11:00 | 16.107.558 | – | 8 | 0 |
| 4 oct 2026, 10:00 | 16.105.001 | – | 8 | 0 |
| 4 oct 2026, 09:00 | 16.105.004 | – | 8 | 0 |
| 4 oct 2026, 08:00 | 16.125.004 | – | 8 | 0 |
| 4 oct 2026, 07:00 | 16.266.755 | 16.281.000 | 8 | 1 |
| 4 oct 2026, 06:00 | 16.267.001 | – | 9 | 0 |
| 4 oct 2026, 05:00 | 16.266.505 | 16.273.429 | 10 | 3 |
| 4 oct 2026, 04:00 | 16.265.184 | – | 8 | 0 |
| 4 oct 2026, 03:00 | 16.265.026 | 16.300.000 | 9 | 1 |
| 4 oct 2026, 02:00 | 16.265.005 | 16.300.000 | 12 | 1 |
| 4 oct 2026, 01:00 | 16.263.864 | 16.228.000 | 17 | 10 |
| 4 oct 2026, 00:00 | 16.262.061 | – | 17 | 0 |
| 3 oct 2026, 23:00 | 16.260.794 | 16.300.000 | 17 | 1 |
| 3 oct 2026, 22:00 | 16.260.006 | – | 10 | 0 |
| 3 oct 2026, 21:00 | 16.260.000 | – | 6 | 0 |
| 3 oct 2026, 20:00 | 16.288.404 | – | 16 | 0 |
| 3 oct 2026, 19:00 | 16.368.200 | 16.370.209 | 30 | 1 |
| 3 oct 2026, 18:00 | 16.369.001 | – | 30 | 0 |
| 3 oct 2026, 17:00 | 16.368.509 | – | 17 | 0 |
| 3 oct 2026, 16:00 | 16.363.175 | – | 18 | 0 |
| 3 oct 2026, 15:00 | 16.359.540 | – | 15 | 0 |
| 3 oct 2026, 14:00 | 16.356.002 | – | 16 | 0 |
| 3 oct 2026, 13:00 | 16.345.460 | – | 21 | 0 |
| 3 oct 2026, 12:00 | 16.325.000 | 16.330.000 | 11 | 1 |
| 3 oct 2026, 11:00 | 16.306.003 | – | 10 | 0 |
| 3 oct 2026, 10:00 | 16.283.701 | – | 20 | 0 |
| 3 oct 2026, 09:00 | 16.261.856 | 16.300.000 | 9 | 1 |
| 3 oct 2026, 08:00 | 16.250.954 | 16.270.000 | 7 | 4 |
| 3 oct 2026, 07:00 | 16.231.434 | – | 7 | 0 |
| 3 oct 2026, 06:00 | 16.222.008 | 16.373.000 | 8 | 7 |
| 3 oct 2026, 05:00 | 16.210.026 | 16.210.219 | 7 | 1 |
| 3 oct 2026, 04:00 | 16.209.511 | – | 8 | 0 |
| 3 oct 2026, 03:00 | 16.206.603 | 16.294.885 | 10 | 4 |
| 3 oct 2026, 02:00 | 16.203.628 | 16.258.237 | 7 | 8 |
| 3 oct 2026, 01:00 | 16.203.475 | 16.250.000 | 19 | 1 |
| 3 oct 2026, 00:00 | 16.202.194 | 16.225.000 | 16 | 1 |
| 2 oct 2026, 23:00 | 16.190.583 | 16.200.000 | 8 | 1 |
| 2 oct 2026, 22:00 | 16.157.002 | 16.200.000 | 17 | 4 |
| 2 oct 2026, 21:00 | 16.149.251 | – | 12 | 0 |
| 2 oct 2026, 20:00 | 16.124.754 | 16.314.199 | 8 | 9 |
| 2 oct 2026, 19:00 | 16.121.000 | – | 17 | 0 |
| 2 oct 2026, 18:00 | 16.364.600 | – | 5 | 0 |
| 2 oct 2026, 17:00 | 16.431.000 | – | 19 | 0 |
| 2 oct 2026, 16:00 | 16.435.217 | – | 20 | 0 |
| 2 oct 2026, 15:00 | 16.434.556 | – | 18 | 0 |
| 2 oct 2026, 14:00 | 16.434.037 | 16.433.080 | 12 | 12 |
| 2 oct 2026, 13:00 | 16.430.539 | 16.433.080 | 13 | 7 |
| 2 oct 2026, 12:00 | 16.426.715 | – | 7 | 0 |
| 2 oct 2026, 11:00 | 16.425.002 | – | 4 | 0 |
| 2 oct 2026, 10:00 | 16.435.502 | – | 3 | 0 |
| 2 oct 2026, 09:00 | 16.456.503 | – | 9 | 0 |
| 2 oct 2026, 08:00 | 16.456.502 | 16.500.000 | 8 | 1 |
| 2 oct 2026, 07:00 | 16.456.502 | – | 6 | 0 |
| 2 oct 2026, 06:00 | 16.456.502 | 16.474.375 | 4 | 2 |
| 2 oct 2026, 05:00 | 16.456.000 | 16.455.000 | 6 | 2 |
| 2 oct 2026, 04:00 | 16.447.010 | – | 6 | 0 |
| 2 oct 2026, 03:00 | 16.447.009 | 16.455.000 | 9 | 1 |
| 2 oct 2026, 02:00 | 16.447.006 | – | 6 | 0 |
| 2 oct 2026, 01:00 | 16.447.000 | – | 9 | 0 |
| 2 oct 2026, 00:00 | 16.448.376 | 16.473.667 | 18 | 3 |
| 1 oct 2026, 23:00 | 16.450.692 | – | 12 | 0 |
| 1 oct 2026, 22:00 | 16.451.890 | 16.470.000 | 12 | 1 |
| 1 oct 2026, 21:00 | 16.451.890 | 16.475.000 | 17 | 2 |
| 1 oct 2026, 20:00 | 16.451.889 | – | 12 | 0 |
| 1 oct 2026, 19:00 | 16.457.835 | 16.499.000 | 10 | 1 |
| 1 oct 2026, 18:00 | 16.463.670 | – | 13 | 0 |
| 1 oct 2026, 17:00 | 16.447.000 | – | 8 | 0 |
| 1 oct 2026, 16:00 | 16.446.222 | – | 12 | 0 |
| 1 oct 2026, 15:00 | 16.445.296 | – | 9 | 0 |
| 1 oct 2026, 14:00 | 16.444.001 | – | 8 | 0 |
| 1 oct 2026, 13:00 | 16.444.000 | – | 13 | 0 |
| 1 oct 2026, 12:00 | 16.441.282 | – | 8 | 0 |
| 1 oct 2026, 11:00 | 16.433.985 | – | 8 | 0 |
| 1 oct 2026, 10:00 | 16.434.191 | – | 8 | 0 |
| 1 oct 2026, 08:00 | 16.423.266 | – | 9 | 0 |
| 1 oct 2026, 07:00 | 16.383.559 | 16.404.469 | 8 | 3 |
| 1 oct 2026, 06:00 | 16.327.722 | 16.335.571 | 8 | 1 |
| 1 oct 2026, 05:00 | 16.304.933 | – | 5 | 0 |
| 1 oct 2026, 04:00 | 16.271.142 | 16.366.667 | 3 | 3 |
| 1 oct 2026, 03:00 | 16.271.100 | 16.300.000 | 7 | 1 |
| 1 oct 2026, 02:00 | 16.265.959 | – | 9 | 0 |
| 1 oct 2026, 01:00 | 16.252.087 | – | 14 | 0 |
| 1 oct 2026, 00:00 | 16.250.009 | – | 10 | 0 |
| 30 sept 2026, 23:00 | 16.409.754 | 16.580.803 | 10 | 1 |
| 30 sept 2026, 22:00 | 16.580.004 | – | 9 | 0 |
| 30 sept 2026, 21:00 | 16.580.004 | – | 15 | 0 |
| 30 sept 2026, 20:00 | 16.580.003 | – | 13 | 0 |
| 30 sept 2026, 19:00 | 16.580.882 | 16.590.500 | 17 | 1 |
| 30 sept 2026, 18:00 | 16.581.302 | – | 11 | 0 |
| 30 sept 2026, 17:00 | 16.586.038 | – | 27 | 0 |
| 30 sept 2026, 16:00 | 16.589.506 | – | 16 | 0 |
| 30 sept 2026, 15:00 | 16.587.740 | – | 10 | 0 |
| 30 sept 2026, 14:00 | 16.580.001 | – | 9 | 0 |
| 30 sept 2026, 13:00 | 16.603.022 | – | 4 | 0 |
| 30 sept 2026, 12:00 | 16.603.021 | – | 3 | 0 |
| 30 sept 2026, 10:00 | 16.599.021 | 16.600.000 | 1 | 2 |
| 30 sept 2026, 09:00 | 16.592.775 | – | 4 | 0 |
| 30 sept 2026, 08:00 | 16.587.922 | – | 9 | 0 |
| 30 sept 2026, 07:00 | 16.581.203 | – | 5 | 0 |
| 30 sept 2026, 06:00 | 16.583.880 | 16.585.000 | 7 | 1 |
| 30 sept 2026, 05:00 | 16.575.399 | – | 6 | 0 |
| 30 sept 2026, 04:00 | 16.574.189 | – | 18 | 0 |
| 30 sept 2026, 03:00 | 16.574.185 | – | 9 | 0 |
| 30 sept 2026, 02:00 | 16.574.176 | 16.600.000 | 14 | 1 |
| 30 sept 2026, 01:00 | 16.573.324 | 16.574.161 | 7 | 3 |
| 30 sept 2026, 00:00 | 16.571.025 | 16.574.161 | 6 | 6 |
| 29 sept 2026, 23:00 | 16.571.016 | – | 12 | 0 |
| 29 sept 2026, 22:00 | 16.571.015 | – | 12 | 0 |