Cargando objeto…
Zenyte necklace
A fiery glow emanates from this necklace. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
868.426 gp
4,69 % de ROI · 395.388 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
8
6.947.408 de beneficio por límite
el mercado vende tantos en 24 h
el mercado vende tantos en 24 h
Volumen (24 h)
12
objetos comerciados, ambos lados
Alta alquimia
121.200 gp
No compensa: 18.384.546 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 15:00 | – | 19.769.420 | 0 | 1 |
| 7 oct 2026, 13:00 | – | 19.769.420 | 0 | 1 |
| 7 oct 2026, 10:00 | 18.505.606 | – | 3 | 0 |
| 7 oct 2026, 01:00 | – | 19.896.420 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 19.624.000 | 0 | 1 |
| 6 oct 2026, 21:00 | 19.369.420 | – | 5 | 0 |
| 6 oct 2026, 03:00 | – | 19.087.444 | 0 | 1 |
| 5 oct 2026, 22:00 | 18.676.999 | – | 1 | 0 |
| 5 oct 2026, 17:00 | – | 20.000.000 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 20.000.000 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 19.844.443 | 0 | 1 |
| 5 oct 2026, 00:00 | 18.505.606 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 19.469.420 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 19.700.000 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 19.898.969 | 0 | 1 |
| 4 oct 2026, 10:00 | 19.469.420 | 19.898.969 | 1 | 1 |
| 4 oct 2026, 02:00 | 19.469.420 | – | 1 | 0 |
| 4 oct 2026, 01:00 | – | 19.898.969 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 19.672.000 | 0 | 2 |
| 1 oct 2026, 19:00 | 18.126.999 | – | 1 | 0 |
| 1 oct 2026, 15:00 | – | 19.898.969 | 0 | 1 |
| 1 oct 2026, 14:00 | 18.900.000 | 19.898.969 | 1 | 1 |
| 1 oct 2026, 02:00 | 19.087.444 | – | 1 | 0 |
| 1 oct 2026, 01:00 | – | 20.092.046 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 19.885.555 | 0 | 1 |
| 30 sept 2026, 16:00 | 17.201.003 | 19.885.555 | 1 | 1 |
| 27 sept 2026, 23:00 | – | 20.300.000 | 0 | 1 |
| 27 sept 2026, 20:00 | 20.092.046 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 18.000.000 | 20.092.046 | 1 | 1 |
| 26 sept 2026, 23:00 | 20.092.046 | – | 1 | 0 |
| 26 sept 2026, 07:00 | – | 18.765.208 | 0 | 1 |
| 25 sept 2026, 04:00 | – | 19.087.444 | 0 | 1 |
| 25 sept 2026, 02:00 | – | 20.092.046 | 0 | 1 |
| 25 sept 2026, 01:00 | – | 19.899.000 | 0 | 1 |
| 24 sept 2026, 14:00 | 17.201.003 | 19.899.000 | 1 | 1 |
| 23 sept 2026, 16:00 | 19.399.000 | – | 2 | 0 |
| 23 sept 2026, 08:00 | 19.399.000 | – | 1 | 0 |
| 22 sept 2026, 12:00 | – | 19.899.420 | 0 | 1 |
| 20 sept 2026, 23:00 | 20.092.046 | – | 1 | 0 |
| 20 sept 2026, 19:00 | – | 20.400.000 | 0 | 1 |
| 20 sept 2026, 15:00 | – | 20.092.039 | 0 | 1 |
| 18 sept 2026, 01:00 | 18.526.999 | – | 1 | 0 |
| 17 sept 2026, 14:00 | 17.201.003 | – | 1 | 0 |
| 17 sept 2026, 07:00 | – | 20.499.999 | 0 | 1 |
| 16 sept 2026, 16:00 | – | 20.500.000 | 0 | 1 |
| 16 sept 2026, 14:00 | 19.100.002 | – | 1 | 0 |
| 14 sept 2026, 21:00 | 19.674.491 | – | 1 | 0 |
| 14 sept 2026, 20:00 | – | 20.775.555 | 0 | 1 |
| 13 sept 2026, 21:00 | 20.775.555 | – | 1 | 0 |
| 13 sept 2026, 15:00 | 21.137.778 | – | 2 | 0 |
| 13 sept 2026, 05:00 | 20.750.000 | – | 4 | 0 |
| 13 sept 2026, 03:00 | 20.750.000 | – | 1 | 0 |
| 13 sept 2026, 02:00 | – | 23.300.000 | 0 | 1 |
| 13 sept 2026, 01:00 | 20.802.000 | – | 1 | 0 |
| 12 sept 2026, 01:00 | 20.801.000 | – | 1 | 0 |
| 11 sept 2026, 14:00 | – | 23.494.000 | 0 | 1 |
| 11 sept 2026, 05:00 | 20.716.000 | 22.100.000 | 1 | 1 |
| 10 sept 2026, 16:00 | 20.715.000 | – | 1 | 0 |
| 10 sept 2026, 01:00 | 20.709.986 | – | 1 | 0 |
| 9 sept 2026, 17:00 | 19.876.999 | – | 1 | 0 |
| 8 sept 2026, 13:00 | – | 23.495.000 | 0 | 1 |
| 8 sept 2026, 01:00 | 19.674.491 | – | 1 | 0 |
| 7 sept 2026, 20:00 | – | 23.920.033 | 0 | 1 |
| 7 sept 2026, 05:00 | 20.709.986 | – | 1 | 0 |
| 6 sept 2026, 18:00 | 19.674.491 | 20.500.000 | 1 | 1 |
| 6 sept 2026, 01:00 | – | 20.094.881 | 0 | 1 |
| 6 sept 2026, 00:00 | – | 21.000.000 | 0 | 1 |
| 4 sept 2026, 21:00 | – | 19.899.420 | 0 | 1 |
| 4 sept 2026, 07:00 | – | 21.745.475 | 0 | 1 |
| 4 sept 2026, 03:00 | 19.369.420 | – | 1 | 0 |
| 4 sept 2026, 02:00 | – | 21.227.731 | 0 | 2 |
| 3 sept 2026, 07:00 | 19.400.000 | – | 1 | 0 |
| 3 sept 2026, 02:00 | 21.093.709 | – | 1 | 0 |
| 1 sept 2026, 17:00 | – | 19.899.420 | 0 | 1 |
| 31 ago 2026, 23:00 | – | 20.250.000 | 0 | 1 |
| 31 ago 2026, 15:00 | 19.400.000 | – | 1 | 0 |
| 31 ago 2026, 14:00 | – | 20.250.000 | 0 | 1 |
| 31 ago 2026, 05:00 | – | 20.709.986 | 0 | 1 |
| 30 ago 2026, 23:00 | 19.369.420 | – | 1 | 0 |
| 30 ago 2026, 19:00 | – | 20.175.000 | 0 | 2 |
| 30 ago 2026, 03:00 | – | 19.899.000 | 0 | 1 |
| 29 ago 2026, 13:00 | – | 19.899.000 | 0 | 1 |
| 29 ago 2026, 08:00 | – | 19.674.487 | 0 | 1 |
| 29 ago 2026, 06:00 | – | 19.899.420 | 0 | 1 |
| 28 ago 2026, 20:00 | – | 19.899.000 | 0 | 1 |
| 28 ago 2026, 13:00 | 19.230.420 | – | 1 | 0 |
| 27 ago 2026, 23:00 | – | 19.899.000 | 0 | 1 |
| 27 ago 2026, 22:00 | – | 19.899.000 | 0 | 1 |
| 27 ago 2026, 00:00 | 19.230.420 | – | 1 | 0 |
| 26 ago 2026, 22:00 | – | 19.550.000 | 0 | 1 |
| 25 ago 2026, 19:00 | – | 19.899.420 | 0 | 1 |
| 25 ago 2026, 06:00 | – | 19.899.420 | 0 | 1 |
| 24 ago 2026, 19:00 | 19.230.420 | – | 1 | 0 |
| 23 ago 2026, 02:00 | 17.201.003 | – | 1 | 0 |
| 23 ago 2026, 01:00 | – | 21.745.483 | 0 | 1 |
| 22 ago 2026, 19:00 | 20.709.986 | – | 1 | 0 |
| 22 ago 2026, 18:00 | 19.500.000 | – | 1 | 0 |
| 22 ago 2026, 15:00 | – | 19.940.000 | 0 | 1 |
| 22 ago 2026, 02:00 | 19.230.420 | – | 1 | 0 |
| 21 ago 2026, 19:00 | 19.230.420 | 19.899.420 | 1 | 1 |
| 20 ago 2026, 11:00 | 19.230.420 | 19.674.487 | 1 | 1 |
| 19 ago 2026, 23:00 | 16.502.006 | – | 1 | 0 |
| 19 ago 2026, 21:00 | – | 20.084.443 | 0 | 1 |
| 18 ago 2026, 23:00 | – | 19.899.000 | 0 | 1 |
| 17 ago 2026, 23:00 | – | 20.084.443 | 0 | 1 |
| 17 ago 2026, 15:00 | 19.333.888 | – | 1 | 0 |
| 17 ago 2026, 14:00 | 19.333.888 | – | 1 | 0 |
| 16 ago 2026, 11:00 | 19.230.420 | – | 1 | 0 |
| 16 ago 2026, 10:00 | – | 20.100.000 | 0 | 1 |
| 16 ago 2026, 02:00 | 16.600.000 | – | 1 | 0 |
| 15 ago 2026, 23:00 | – | 20.333.332 | 0 | 1 |
| 15 ago 2026, 15:00 | 19.003.000 | 19.899.420 | 1 | 1 |
| 15 ago 2026, 13:00 | – | 19.899.420 | 0 | 1 |
| 15 ago 2026, 06:00 | – | 19.899.420 | 0 | 1 |
| 15 ago 2026, 02:00 | 19.030.690 | 19.899.420 | 1 | 1 |
| 15 ago 2026, 00:00 | 19.230.420 | – | 1 | 0 |
| 13 ago 2026, 14:00 | 19.230.420 | 20.499.999 | 1 | 1 |
| 13 ago 2026, 12:00 | – | 19.674.487 | 0 | 1 |
| 12 ago 2026, 16:00 | 19.230.420 | – | 1 | 0 |
| 12 ago 2026, 15:00 | – | 19.899.000 | 0 | 1 |
| 11 ago 2026, 15:00 | – | 19.799.420 | 0 | 1 |
| 11 ago 2026, 11:00 | – | 19.799.420 | 0 | 1 |
| 11 ago 2026, 10:00 | 19.030.690 | 19.799.420 | 1 | 1 |
| 10 ago 2026, 08:00 | – | 20.000.000 | 0 | 1 |
| 10 ago 2026, 00:00 | 19.030.690 | – | 1 | 0 |
| 9 ago 2026, 18:00 | 19.030.690 | – | 1 | 0 |
| 9 ago 2026, 10:00 | 19.030.690 | – | 1 | 0 |
| 9 ago 2026, 07:00 | – | 19.790.420 | 0 | 1 |
| 8 ago 2026, 00:00 | – | 19.769.420 | 0 | 1 |
| 7 ago 2026, 21:00 | 19.110.001 | 19.769.420 | 2 | 1 |
| 7 ago 2026, 01:00 | 19.100.420 | – | 1 | 0 |
| 7 ago 2026, 00:00 | – | 19.373.996 | 0 | 1 |
| 6 ago 2026, 10:00 | 16.502.000 | – | 1 | 0 |
| 6 ago 2026, 08:00 | – | 18.250.000 | 0 | 1 |
| 5 ago 2026, 18:00 | – | 18.250.000 | 0 | 1 |
| 5 ago 2026, 17:00 | – | 18.250.000 | 0 | 1 |
| 4 ago 2026, 06:00 | 18.000.000 | – | 1 | 0 |
| 3 ago 2026, 22:00 | 17.500.000 | 17.500.000 | 1 | 1 |
| 2 ago 2026, 23:00 | – | 18.984.443 | 0 | 1 |
| 2 ago 2026, 18:00 | 18.000.000 | – | 1 | 0 |
| 31 jul 2026, 18:00 | 18.111.888 | – | 1 | 0 |
| 31 jul 2026, 17:00 | 18.156.444 | – | 2 | 0 |
| 30 jul 2026, 19:00 | 18.111.888 | – | 1 | 0 |
| 30 jul 2026, 18:00 | 19.575.719 | – | 1 | 0 |
| 27 jul 2026, 18:00 | – | 20.229.742 | 0 | 4 |
| 27 jul 2026, 17:00 | – | 18.923.999 | 0 | 1 |
| 26 jul 2026, 14:00 | 17.656.999 | 19.499.000 | 1 | 1 |
| 25 jul 2026, 23:00 | 18.828.888 | – | 1 | 0 |
| 25 jul 2026, 18:00 | – | 19.397.959 | 0 | 1 |
| 24 jul 2026, 20:00 | 18.828.888 | – | 2 | 0 |
| 24 jul 2026, 00:00 | – | 19.499.000 | 0 | 1 |
| 23 jul 2026, 19:00 | 17.756.225 | – | 1 | 0 |
| 22 jul 2026, 17:00 | 17.511.000 | – | 1 | 0 |
| 22 jul 2026, 00:00 | 17.276.999 | – | 1 | 0 |
| 21 jul 2026, 23:00 | 18.000.000 | 19.671.488 | 1 | 1 |
| 21 jul 2026, 15:00 | – | 19.348.777 | 0 | 2 |
| 21 jul 2026, 05:00 | 18.010.000 | 19.674.487 | 1 | 1 |
| 21 jul 2026, 01:00 | – | 20.000.000 | 0 | 1 |
| 20 jul 2026, 20:00 | – | 20.000.000 | 0 | 1 |
| 20 jul 2026, 02:00 | – | 20.709.986 | 0 | 1 |
| 19 jul 2026, 22:00 | 17.101.000 | – | 1 | 0 |
| 19 jul 2026, 05:00 | 18.500.000 | – | 1 | 0 |
| 19 jul 2026, 02:00 | – | 19.674.487 | 0 | 1 |
| 18 jul 2026, 16:00 | 18.702.761 | – | 2 | 0 |
| 18 jul 2026, 00:00 | – | 20.000.000 | 0 | 1 |
| 17 jul 2026, 20:00 | 16.502.000 | 19.999.999 | 1 | 1 |
| 16 jul 2026, 22:00 | 18.925.000 | – | 1 | 0 |
| 15 jul 2026, 11:00 | 19.035.000 | – | 1 | 0 |