Cargando objeto…
Zenyte ring
A fiery glow emanates from this ring. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1.289.786 gp
6,82 % de ROI · 412.036 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
8
10.318.288 de beneficio por límite
Volumen (24 h)
2
objetos comerciados, ambos lados
Alta alquimia
120.600 gp
No compensa: 18.779.538 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 20.601.822 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 20.601.822 | 0 | 1 |
| 3 oct 2026, 03:00 | 18.900.000 | 19.744.000 | 1 | 1 |
| 2 oct 2026, 07:00 | 18.756.999 | – | 1 | 0 |
| 2 oct 2026, 06:00 | – | 19.992.222 | 0 | 2 |
| 1 oct 2026, 00:00 | – | 19.950.000 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 19.984.443 | 0 | 1 |
| 26 sept 2026, 14:00 | 18.606.888 | – | 1 | 0 |
| 26 sept 2026, 04:00 | 19.000.000 | 19.949.949 | 1 | 1 |
| 25 sept 2026, 16:00 | 19.500.000 | – | 1 | 0 |
| 23 sept 2026, 22:00 | – | 19.984.443 | 0 | 1 |
| 23 sept 2026, 01:00 | 18.606.888 | 20.000.000 | 1 | 1 |
| 22 sept 2026, 20:00 | 18.606.888 | – | 1 | 0 |
| 22 sept 2026, 19:00 | – | 19.571.733 | 0 | 1 |
| 22 sept 2026, 16:00 | 18.700.000 | 20.000.000 | 1 | 1 |
| 22 sept 2026, 07:00 | 18.666.666 | 20.330.000 | 1 | 1 |
| 22 sept 2026, 02:00 | 19.376.749 | 20.166.667 | 1 | 2 |
| 20 sept 2026, 02:00 | 18.541.645 | – | 1 | 0 |
| 20 sept 2026, 01:00 | – | 20.388.444 | 0 | 1 |
| 19 sept 2026, 20:00 | – | 19.737.690 | 0 | 1 |
| 19 sept 2026, 06:00 | 18.125.000 | – | 1 | 0 |
| 19 sept 2026, 05:00 | 18.500.000 | – | 2 | 0 |
| 18 sept 2026, 20:00 | – | 20.601.819 | 0 | 1 |
| 18 sept 2026, 19:00 | – | 20.601.819 | 0 | 1 |
| 17 sept 2026, 21:00 | 19.002.677 | – | 4 | 0 |
| 12 sept 2026, 17:00 | – | 21.299.654 | 0 | 1 |
| 12 sept 2026, 03:00 | 19.599.666 | – | 1 | 0 |
| 11 sept 2026, 13:00 | – | 21.388.000 | 0 | 1 |
| 9 sept 2026, 18:00 | – | 19.328.307 | 0 | 1 |
| 9 sept 2026, 04:00 | – | 20.988.462 | 0 | 1 |
| 8 sept 2026, 23:00 | – | 20.479.867 | 0 | 2 |
| 8 sept 2026, 14:00 | 19.571.742 | – | 1 | 0 |
| 5 sept 2026, 21:00 | 20.300.000 | 20.944.443 | 1 | 1 |
| 5 sept 2026, 03:00 | – | 21.187.126 | 0 | 1 |
| 4 sept 2026, 14:00 | 19.355.000 | – | 1 | 0 |
| 3 sept 2026, 22:00 | – | 21.100.000 | 0 | 1 |
| 3 sept 2026, 17:00 | – | 21.000.000 | 0 | 1 |
| 2 sept 2026, 23:00 | – | 20.744.000 | 0 | 1 |
| 31 ago 2026, 22:00 | 19.299.299 | – | 1 | 0 |
| 31 ago 2026, 16:00 | 19.226.999 | – | 1 | 0 |
| 31 ago 2026, 14:00 | – | 21.094.443 | 0 | 1 |
| 30 ago 2026, 14:00 | – | 20.000.000 | 0 | 1 |
| 29 ago 2026, 20:00 | – | 20.699.666 | 0 | 1 |
| 29 ago 2026, 19:00 | – | 20.127.771 | 0 | 1 |
| 29 ago 2026, 15:00 | 19.015.000 | – | 1 | 0 |
| 29 ago 2026, 01:00 | 19.022.155 | 19.121.383 | 1 | 1 |
| 28 ago 2026, 19:00 | 19.010.101 | 20.899.211 | 1 | 1 |
| 28 ago 2026, 18:00 | – | 21.000.000 | 0 | 1 |
| 27 ago 2026, 12:00 | – | 21.094.443 | 0 | 1 |
| 26 ago 2026, 15:00 | 18.333.000 | – | 1 | 0 |
| 26 ago 2026, 14:00 | – | 21.094.443 | 0 | 1 |
| 24 ago 2026, 18:00 | – | 21.187.126 | 0 | 1 |
| 23 ago 2026, 04:00 | 22.246.483 | – | 1 | 0 |
| 23 ago 2026, 00:00 | – | 21.343.563 | 0 | 2 |
| 22 ago 2026, 11:00 | 18.250.000 | 19.940.000 | 1 | 1 |
| 21 ago 2026, 16:00 | 18.250.000 | – | 1 | 0 |
| 21 ago 2026, 09:00 | – | 19.121.383 | 0 | 2 |
| 17 ago 2026, 01:00 | – | 20.088.844 | 0 | 1 |
| 16 ago 2026, 15:00 | 19.200.000 | – | 2 | 0 |
| 16 ago 2026, 10:00 | – | 20.250.000 | 0 | 1 |
| 15 ago 2026, 22:00 | – | 20.250.000 | 0 | 1 |
| 12 ago 2026, 22:00 | 18.121.014 | – | 1 | 0 |
| 12 ago 2026, 00:00 | – | 19.744.000 | 0 | 1 |
| 10 ago 2026, 06:00 | – | 18.165.314 | 0 | 1 |
| 9 ago 2026, 06:00 | – | 20.000.000 | 0 | 2 |
| 9 ago 2026, 04:00 | 17.055.000 | 20.000.000 | 1 | 1 |
| 7 ago 2026, 11:00 | 18.600.000 | – | 2 | 0 |
| 6 ago 2026, 02:00 | 16.822.000 | – | 1 | 0 |
| 4 ago 2026, 15:00 | – | 18.551.606 | 0 | 1 |
| 4 ago 2026, 14:00 | – | 18.278.261 | 0 | 1 |
| 3 ago 2026, 22:00 | 18.800.000 | – | 1 | 0 |
| 3 ago 2026, 12:00 | – | 18.507.077 | 0 | 1 |
| 2 ago 2026, 17:00 | – | 19.944.500 | 0 | 2 |
| 2 ago 2026, 09:00 | – | 18.944.443 | 0 | 1 |
| 1 ago 2026, 17:00 | – | 19.136.997 | 0 | 2 |
| 1 ago 2026, 08:00 | – | 17.984.443 | 0 | 1 |
| 1 ago 2026, 01:00 | 16.040.000 | – | 1 | 0 |
| 31 jul 2026, 21:00 | – | 17.984.443 | 0 | 1 |
| 31 jul 2026, 04:00 | – | 18.200.000 | 0 | 1 |
| 30 jul 2026, 16:00 | 18.900.000 | – | 1 | 0 |
| 29 jul 2026, 14:00 | 17.276.999 | – | 1 | 0 |
| 28 jul 2026, 22:00 | 19.500.000 | – | 1 | 0 |
| 28 jul 2026, 18:00 | – | 20.127.771 | 0 | 1 |
| 27 jul 2026, 23:00 | – | 18.500.000 | 0 | 1 |
| 27 jul 2026, 17:00 | – | 19.538.726 | 0 | 2 |
| 27 jul 2026, 03:00 | – | 20.000.000 | 0 | 1 |
| 27 jul 2026, 02:00 | – | 20.000.000 | 0 | 1 |
| 26 jul 2026, 03:00 | 17.005.001 | 19.989.000 | 1 | 1 |
| 25 jul 2026, 16:00 | – | 18.443.999 | 0 | 1 |
| 23 jul 2026, 19:00 | – | 18.974.443 | 0 | 1 |
| 22 jul 2026, 15:00 | 18.600.000 | – | 1 | 0 |
| 22 jul 2026, 10:00 | – | 18.974.443 | 0 | 1 |
| 21 jul 2026, 04:00 | – | 19.121.383 | 0 | 1 |
| 19 jul 2026, 16:00 | – | 20.127.771 | 0 | 1 |
| 19 jul 2026, 06:00 | 16.999.999 | 20.000.000 | 1 | 1 |
| 18 jul 2026, 10:00 | 20.002.000 | – | 1 | 0 |
| 17 jul 2026, 04:00 | 19.700.500 | – | 2 | 0 |
| 16 jul 2026, 13:00 | 19.505.606 | – | 2 | 0 |
| 15 jul 2026, 03:00 | – | 21.187.127 | 0 | 1 |
| 14 jul 2026, 22:00 | 19.400.000 | 21.187.125 | 1 | 1 |
| 14 jul 2026, 17:00 | – | 20.000.000 | 0 | 2 |
| 13 jul 2026, 15:00 | – | 21.187.125 | 0 | 1 |
| 13 jul 2026, 14:00 | – | 20.525.000 | 0 | 1 |
| 13 jul 2026, 01:00 | – | 19.483.340 | 0 | 1 |
| 12 jul 2026, 18:00 | 17.000.000 | – | 1 | 0 |
| 11 jul 2026, 04:00 | – | 19.888.444 | 0 | 1 |
| 7 jul 2026, 09:00 | 16.000.000 | – | 1 | 0 |
| 7 jul 2026, 08:00 | – | 19.888.444 | 0 | 1 |
| 6 jul 2026, 20:00 | – | 20.000.000 | 0 | 1 |
| 5 jul 2026, 22:00 | 20.003.426 | – | 1 | 0 |
| 5 jul 2026, 20:00 | 20.002.000 | – | 2 | 0 |
| 4 jul 2026, 22:00 | 21.187.127 | – | 1 | 0 |
| 4 jul 2026, 09:00 | 20.834.008 | – | 3 | 0 |
| 2 jul 2026, 01:00 | 19.805.000 | 21.187.125 | 1 | 1 |
| 1 jul 2026, 13:00 | 20.002.000 | 20.743.642 | 1 | 1 |
| 28 jun 2026, 22:00 | 21.187.127 | – | 1 | 0 |
| 28 jun 2026, 19:00 | – | 20.733.529 | 0 | 1 |
| 27 jun 2026, 03:00 | – | 21.444.000 | 0 | 1 |
| 25 jun 2026, 01:00 | 21.187.127 | – | 1 | 0 |
| 24 jun 2026, 19:00 | 20.002.000 | – | 1 | 0 |
| 20 jun 2026, 23:00 | 20.400.000 | – | 1 | 0 |
| 17 jun 2026, 06:00 | – | 21.777.000 | 0 | 1 |
| 13 jun 2026, 06:00 | 21.187.127 | – | 1 | 0 |
| 12 jun 2026, 18:00 | 20.030.000 | 21.000.000 | 1 | 1 |
| 12 jun 2026, 08:00 | 20.030.000 | – | 1 | 0 |
| 11 jun 2026, 03:00 | – | 20.985.000 | 0 | 1 |
| 10 jun 2026, 14:00 | 20.002.000 | – | 1 | 0 |
| 8 jun 2026, 00:00 | – | 21.000.000 | 0 | 1 |
| 7 jun 2026, 15:00 | 22.246.483 | – | 1 | 0 |
| 6 jun 2026, 04:00 | 21.187.127 | – | 1 | 0 |
| 31 may 2026, 15:00 | – | 20.694.443 | 0 | 1 |
| 30 may 2026, 12:00 | 20.127.771 | – | 1 | 0 |
| 29 may 2026, 17:00 | – | 20.850.000 | 0 | 2 |
| 28 may 2026, 23:00 | – | 20.850.000 | 0 | 1 |
| 26 may 2026, 11:00 | – | 20.899.000 | 0 | 1 |
| 25 may 2026, 12:00 | 19.425.000 | – | 1 | 0 |
| 25 may 2026, 09:00 | 19.301.000 | – | 1 | 0 |
| 25 may 2026, 00:00 | – | 21.187.124 | 0 | 1 |
| 22 may 2026, 14:00 | 19.250.002 | – | 1 | 0 |
| 21 may 2026, 14:00 | 19.650.001 | – | 1 | 0 |
| 19 may 2026, 02:00 | – | 21.187.126 | 0 | 1 |
| 16 may 2026, 19:00 | 19.755.000 | – | 1 | 0 |
| 16 may 2026, 18:00 | – | 21.900.000 | 0 | 1 |
| 15 may 2026, 06:00 | – | 21.950.000 | 0 | 1 |
| 12 may 2026, 19:00 | 19.650.001 | 21.187.109 | 1 | 1 |
| 11 may 2026, 23:00 | – | 20.127.771 | 0 | 2 |
| 11 may 2026, 20:00 | – | 21.187.127 | 0 | 1 |
| 10 may 2026, 07:00 | – | 23.358.807 | 0 | 1 |
| 9 may 2026, 11:00 | – | 20.777.000 | 0 | 1 |
| 7 may 2026, 06:00 | 19.606.000 | 20.789.987 | 1 | 1 |
| 7 may 2026, 03:00 | – | 20.287.628 | 0 | 1 |
| 3 may 2026, 15:00 | 19.600.000 | 20.975.256 | 2 | 1 |
| 2 may 2026, 15:00 | 19.244.005 | 20.168.563 | 1 | 1 |
| 2 may 2026, 13:00 | 19.760.000 | – | 1 | 0 |
| 1 may 2026, 01:00 | – | 21.187.127 | 0 | 1 |
| 29 abr 2026, 05:00 | 19.150.000 | 21.187.120 | 1 | 1 |
| 26 abr 2026, 23:00 | – | 20.127.771 | 0 | 1 |
| 26 abr 2026, 20:00 | – | 21.250.000 | 0 | 1 |
| 25 abr 2026, 14:00 | – | 19.121.383 | 0 | 1 |
| 24 abr 2026, 20:00 | – | 21.187.118 | 0 | 1 |
| 24 abr 2026, 08:00 | – | 21.187.118 | 0 | 1 |
| 23 abr 2026, 18:00 | 19.150.000 | – | 1 | 0 |
| 22 abr 2026, 05:00 | 19.785.306 | – | 1 | 0 |
| 22 abr 2026, 04:00 | – | 21.288.000 | 0 | 1 |
| 18 abr 2026, 10:00 | 19.914.318 | – | 2 | 0 |
| 18 abr 2026, 07:00 | – | 21.288.000 | 0 | 1 |
| 16 abr 2026, 14:00 | 19.004.000 | – | 1 | 0 |
| 16 abr 2026, 07:00 | – | 19.785.306 | 0 | 1 |