Cargando objeto…
Zenyte amulet
A fiery glow emanates from this amulet. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
2.702.711 gp
15,35 % de ROI · 414.479 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
8
21.621.688 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
4
objetos comerciados, ambos lados
Alta alquimia
121.200 gp
No compensa: 17.485.748 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 17.606.808 | 20.723.998 | 1 | 1 |
| 6 oct 2026, 21:00 | 20.202.000 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 18.576.999 | 18.998.038 | 1 | 1 |
| 5 oct 2026, 16:00 | – | 21.399.000 | 0 | 1 |
| 4 oct 2026, 19:00 | 17.201.000 | 21.600.000 | 1 | 1 |
| 3 oct 2026, 16:00 | 20.250.000 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 20.300.000 | – | 1 | 0 |
| 3 oct 2026, 07:00 | – | 21.644.000 | 0 | 1 |
| 2 oct 2026, 15:00 | 20.250.000 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 21.997.727 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 21.950.000 | 0 | 1 |
| 1 oct 2026, 17:00 | – | 21.950.000 | 0 | 1 |
| 1 oct 2026, 13:00 | 20.220.250 | – | 4 | 0 |
| 1 oct 2026, 09:00 | – | 21.980.000 | 0 | 1 |
| 30 sept 2026, 23:00 | 20.260.000 | 21.997.727 | 1 | 1 |
| 30 sept 2026, 21:00 | – | 20.805.849 | 0 | 1 |
| 30 sept 2026, 03:00 | 20.250.000 | – | 1 | 0 |
| 29 sept 2026, 02:00 | – | 21.900.000 | 0 | 1 |
| 28 sept 2026, 19:00 | 20.210.000 | – | 1 | 0 |
| 28 sept 2026, 00:00 | – | 21.997.727 | 0 | 1 |
| 27 sept 2026, 07:00 | 20.202.000 | – | 2 | 0 |
| 22 sept 2026, 06:00 | – | 20.997.831 | 0 | 2 |
| 20 sept 2026, 23:00 | – | 15.300.000 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 14.769.862 | 0 | 1 |
| 20 sept 2026, 13:00 | – | 20.944.443 | 0 | 1 |
| 20 sept 2026, 12:00 | – | 20.900.000 | 0 | 1 |
| 20 sept 2026, 10:00 | – | 18.998.038 | 0 | 1 |
| 20 sept 2026, 05:00 | – | 20.944.443 | 0 | 1 |
| 19 sept 2026, 21:00 | 19.500.000 | – | 1 | 0 |
| 19 sept 2026, 08:00 | – | 21.500.000 | 0 | 1 |
| 17 sept 2026, 05:00 | 19.997.934 | – | 1 | 0 |
| 13 sept 2026, 20:00 | – | 21.997.727 | 0 | 1 |
| 13 sept 2026, 09:00 | 19.997.934 | – | 1 | 0 |
| 12 sept 2026, 03:00 | 20.000.000 | – | 1 | 0 |
| 11 sept 2026, 16:00 | 20.202.000 | – | 1 | 0 |
| 10 sept 2026, 02:00 | 20.000.000 | – | 1 | 0 |
| 10 sept 2026, 01:00 | 22.000.000 | – | 1 | 0 |
| 7 sept 2026, 20:00 | 24.307.612 | – | 1 | 0 |
| 27 ago 2026, 22:00 | 19.000.000 | 19.997.924 | 1 | 1 |
| 27 ago 2026, 14:00 | – | 19.997.924 | 0 | 1 |
| 27 ago 2026, 07:00 | – | 19.797.955 | 0 | 1 |
| 26 ago 2026, 18:00 | 19.000.000 | – | 1 | 0 |
| 25 ago 2026, 18:00 | 17.666.000 | – | 1 | 0 |
| 24 ago 2026, 15:00 | 19.997.934 | – | 1 | 0 |
| 23 ago 2026, 05:00 | 18.800.000 | – | 1 | 0 |
| 21 ago 2026, 23:00 | – | 19.899.999 | 0 | 1 |
| 21 ago 2026, 06:00 | – | 19.894.443 | 0 | 1 |
| 21 ago 2026, 00:00 | 17.300.000 | – | 1 | 0 |
| 20 ago 2026, 11:00 | 17.101.000 | 19.800.000 | 1 | 1 |
| 19 ago 2026, 08:00 | – | 18.998.038 | 0 | 1 |
| 18 ago 2026, 22:00 | – | 19.894.443 | 0 | 1 |
| 18 ago 2026, 20:00 | – | 19.700.000 | 0 | 1 |
| 18 ago 2026, 01:00 | – | 19.700.000 | 0 | 1 |
| 17 ago 2026, 18:00 | – | 19.700.000 | 0 | 1 |
| 16 ago 2026, 16:00 | 19.003.000 | – | 1 | 0 |
| 16 ago 2026, 14:00 | 19.103.033 | – | 1 | 0 |
| 15 ago 2026, 15:00 | 19.003.000 | 20.800.000 | 1 | 1 |
| 13 ago 2026, 15:00 | 18.990.000 | – | 1 | 0 |
| 12 ago 2026, 19:00 | 18.800.000 | – | 1 | 0 |
| 11 ago 2026, 20:00 | – | 19.650.181 | 0 | 3 |
| 11 ago 2026, 11:00 | – | 20.869.000 | 0 | 1 |
| 11 ago 2026, 05:00 | 18.700.000 | – | 1 | 0 |
| 11 ago 2026, 02:00 | 20.328.182 | – | 1 | 0 |
| 10 ago 2026, 15:00 | 19.000.000 | – | 1 | 0 |
| 10 ago 2026, 01:00 | – | 21.000.000 | 0 | 1 |
| 9 ago 2026, 18:00 | 18.700.000 | – | 2 | 0 |
| 9 ago 2026, 14:00 | – | 19.422.777 | 0 | 1 |
| 8 ago 2026, 18:00 | 18.797.221 | 19.430.000 | 1 | 3 |
| 7 ago 2026, 18:00 | 18.150.000 | – | 1 | 0 |
| 7 ago 2026, 07:00 | 18.100.000 | – | 1 | 0 |
| 6 ago 2026, 23:00 | – | 19.444.443 | 0 | 1 |
| 6 ago 2026, 10:00 | 18.000.000 | 19.444.443 | 2 | 1 |
| 5 ago 2026, 03:00 | – | 19.444.443 | 0 | 1 |
| 4 ago 2026, 23:00 | 17.300.000 | – | 1 | 0 |
| 4 ago 2026, 19:00 | – | 19.569.420 | 0 | 1 |
| 4 ago 2026, 17:00 | – | 18.998.038 | 0 | 1 |
| 4 ago 2026, 13:00 | 18.396.694 | 18.700.000 | 1 | 1 |
| 3 ago 2026, 08:00 | – | 18.944.443 | 0 | 1 |
| 3 ago 2026, 04:00 | – | 18.944.443 | 0 | 1 |
| 2 ago 2026, 17:00 | 18.500.000 | – | 2 | 0 |
| 2 ago 2026, 06:00 | 17.250.000 | 19.569.420 | 1 | 1 |
| 1 ago 2026, 21:00 | 17.000.000 | – | 1 | 0 |
| 1 ago 2026, 19:00 | – | 19.569.420 | 0 | 1 |
| 1 ago 2026, 04:00 | – | 18.999.999 | 0 | 1 |
| 30 jul 2026, 23:00 | – | 18.000.000 | 0 | 1 |
| 29 jul 2026, 20:00 | – | 17.145.731 | 0 | 2 |
| 28 jul 2026, 11:00 | – | 18.223.996 | 0 | 1 |
| 28 jul 2026, 02:00 | 17.356.999 | – | 1 | 0 |
| 28 jul 2026, 00:00 | – | 18.400.000 | 0 | 1 |
| 27 jul 2026, 14:00 | – | 19.699.420 | 0 | 1 |
| 27 jul 2026, 05:00 | 17.101.003 | 18.998.038 | 1 | 1 |
| 27 jul 2026, 03:00 | – | 18.998.038 | 0 | 1 |
| 27 jul 2026, 00:00 | – | 18.998.038 | 0 | 1 |
| 26 jul 2026, 14:00 | – | 18.998.038 | 0 | 1 |
| 26 jul 2026, 11:00 | – | 18.998.038 | 0 | 1 |
| 26 jul 2026, 01:00 | – | 18.998.038 | 0 | 1 |
| 25 jul 2026, 16:00 | – | 18.998.038 | 0 | 1 |
| 25 jul 2026, 11:00 | – | 18.998.038 | 0 | 1 |
| 25 jul 2026, 08:00 | 19.169.420 | – | 5 | 0 |
| 25 jul 2026, 02:00 | – | 19.888.444 | 0 | 1 |
| 24 jul 2026, 22:00 | 19.209.938 | – | 3 | 0 |
| 24 jul 2026, 06:00 | 19.997.934 | – | 1 | 0 |
| 24 jul 2026, 00:00 | – | 19.600.000 | 0 | 2 |
| 22 jul 2026, 10:00 | 19.188.018 | – | 1 | 0 |
| 21 jul 2026, 23:00 | 19.188.018 | – | 1 | 0 |
| 21 jul 2026, 16:00 | – | 19.900.000 | 0 | 1 |
| 20 jul 2026, 21:00 | – | 19.997.933 | 0 | 1 |
| 19 jul 2026, 18:00 | 19.997.934 | – | 1 | 0 |
| 19 jul 2026, 14:00 | 19.209.938 | – | 1 | 0 |
| 18 jul 2026, 19:00 | – | 20.480.000 | 0 | 1 |
| 18 jul 2026, 16:00 | – | 18.998.038 | 0 | 1 |
| 18 jul 2026, 10:00 | – | 20.481.488 | 0 | 1 |
| 18 jul 2026, 05:00 | – | 20.494.443 | 0 | 1 |
| 17 jul 2026, 06:00 | 18.701.000 | – | 1 | 0 |
| 16 jul 2026, 20:00 | – | 21.399.999 | 0 | 1 |
| 16 jul 2026, 17:00 | 18.700.000 | – | 1 | 0 |
| 15 jul 2026, 20:00 | 18.998.038 | – | 1 | 0 |
| 15 jul 2026, 16:00 | 19.997.934 | – | 1 | 0 |
| 12 jul 2026, 22:00 | – | 18.998.038 | 0 | 1 |
| 12 jul 2026, 16:00 | 18.998.038 | – | 1 | 0 |
| 12 jul 2026, 14:00 | 18.287.500 | – | 2 | 0 |
| 12 jul 2026, 10:00 | – | 18.944.443 | 0 | 1 |
| 11 jul 2026, 16:00 | 18.333.888 | 19.000.000 | 2 | 1 |
| 11 jul 2026, 11:00 | – | 19.000.000 | 0 | 1 |
| 11 jul 2026, 08:00 | 18.201.111 | 19.000.000 | 1 | 1 |
| 11 jul 2026, 01:00 | – | 19.000.000 | 0 | 3 |
| 10 jul 2026, 22:00 | 18.201.000 | – | 1 | 0 |
| 10 jul 2026, 12:00 | – | 19.000.000 | 0 | 1 |
| 10 jul 2026, 01:00 | 18.150.000 | – | 1 | 0 |
| 9 jul 2026, 23:00 | 19.000.000 | 19.000.000 | 1 | 1 |
| 9 jul 2026, 02:00 | – | 19.000.000 | 0 | 1 |
| 8 jul 2026, 14:00 | 18.048.140 | – | 1 | 0 |
| 7 jul 2026, 18:00 | 19.500.000 | – | 1 | 0 |
| 7 jul 2026, 05:00 | – | 19.355.555 | 0 | 2 |
| 6 jul 2026, 23:00 | 18.998.038 | – | 1 | 0 |
| 6 jul 2026, 13:00 | – | 20.000.000 | 0 | 2 |
| 6 jul 2026, 04:00 | 19.800.000 | – | 8 | 0 |
| 5 jul 2026, 19:00 | 19.822.770 | – | 8 | 0 |
| 4 jul 2026, 17:00 | – | 20.888.444 | 0 | 1 |
| 4 jul 2026, 14:00 | – | 20.888.444 | 0 | 1 |
| 4 jul 2026, 08:00 | 19.808.808 | – | 2 | 0 |
| 3 jul 2026, 22:00 | 19.750.000 | – | 1 | 0 |
| 3 jul 2026, 08:00 | – | 21.399.999 | 0 | 1 |
| 1 jul 2026, 03:00 | 20.997.830 | – | 1 | 0 |
| 30 jun 2026, 08:00 | 20.950.007 | 21.195.000 | 1 | 2 |
| 29 jun 2026, 11:00 | 20.950.007 | – | 1 | 0 |
| 27 jun 2026, 14:00 | 22.047.721 | – | 2 | 0 |
| 26 jun 2026, 05:00 | – | 21.444.000 | 0 | 1 |
| 26 jun 2026, 03:00 | – | 21.444.000 | 0 | 1 |
| 24 jun 2026, 19:00 | 20.002.000 | – | 1 | 0 |
| 22 jun 2026, 23:00 | 25.000.000 | – | 1 | 0 |
| 21 jun 2026, 23:00 | – | 21.949.968 | 0 | 1 |
| 18 jun 2026, 04:00 | – | 21.050.000 | 0 | 1 |
| 15 jun 2026, 13:00 | 20.966.671 | – | 3 | 0 |
| 13 jun 2026, 10:00 | 21.000.000 | – | 1 | 0 |
| 10 jun 2026, 21:00 | 22.000.000 | – | 1 | 0 |
| 6 jun 2026, 19:00 | 20.050.000 | – | 1 | 0 |
| 4 jun 2026, 06:00 | 19.735.000 | – | 1 | 0 |
| 3 jun 2026, 18:00 | 20.001.000 | – | 1 | 0 |
| 3 jun 2026, 04:00 | 19.997.934 | – | 2 | 0 |
| 30 may 2026, 14:00 | 20.950.007 | – | 1 | 0 |
| 29 may 2026, 17:00 | – | 21.725.000 | 0 | 1 |
| 27 may 2026, 22:00 | – | 21.999.974 | 0 | 1 |
| 26 may 2026, 22:00 | – | 21.198.443 | 0 | 1 |
| 25 may 2026, 22:00 | 20.950.007 | – | 1 | 0 |
| 25 may 2026, 17:00 | – | 21.354.820 | 0 | 1 |
| 24 may 2026, 13:00 | – | 22.999.991 | 0 | 1 |
| 24 may 2026, 12:00 | 19.413.475 | – | 1 | 0 |