Cargando objeto…
Cargando objeto…
Needs a shaft. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 15:00 | – | 232 | 0 | 1595 |
| 7 oct 2026, 13:00 | 120 | – | 5 | 0 |
| 7 oct 2026, 09:00 | – | 264 | 0 | 2000 |
| 7 oct 2026, 08:00 | – | 142 | 0 | 1 |
| 7 oct 2026, 01:00 | 120 | 199 | 1595 | 1 |
| 6 oct 2026, 20:00 | 120 | – | 1105 | 0 |
| 6 oct 2026, 17:00 | – | 292 | 0 | 2000 |
| 6 oct 2026, 13:00 | 300 | – | 3376 | 0 |
| 6 oct 2026, 12:00 | 300 | – | 1035 | 0 |
| 6 oct 2026, 11:00 | 300 | – | 525 | 0 |
| 6 oct 2026, 08:00 | 300 | – | 5 | 0 |
| 6 oct 2026, 05:00 | – | 369 | 0 | 300 |
| 6 oct 2026, 03:00 | 300 | – | 9859 | 0 |
| 6 oct 2026, 02:00 | 300 | – | 141 | 0 |
| 5 oct 2026, 21:00 | 300 | 383 | 1910 | 6000 |
| 5 oct 2026, 20:00 | 300 | – | 5 | 0 |
| 5 oct 2026, 19:00 | 300 | – | 50 | 0 |
| 5 oct 2026, 18:00 | 164 | 270 | 10 | 1294 |
| 5 oct 2026, 16:00 | – | 270 | 0 | 2000 |
| 5 oct 2026, 15:00 | – | 270 | 0 | 3000 |
| 5 oct 2026, 14:00 | 120 | – | 15 | 0 |
| 5 oct 2026, 11:00 | 228 | – | 399 | 0 |
| 5 oct 2026, 08:00 | – | 199 | 0 | 5 |
| 5 oct 2026, 02:00 | 142 | – | 155 | 0 |
| 5 oct 2026, 00:00 | – | 270 | 0 | 500 |
| 4 oct 2026, 23:00 | – | 244 | 0 | 200 |
| 4 oct 2026, 22:00 | 218 | – | 5 | 0 |
| 4 oct 2026, 21:00 | 218 | – | 175 | 0 |
| 4 oct 2026, 18:00 | 218 | – | 5 | 0 |
| 4 oct 2026, 17:00 | – | 270 | 0 | 600 |
| 4 oct 2026, 16:00 | 218 | – | 35 | 0 |
| 4 oct 2026, 13:00 | 218 | – | 195 | 0 |
| 4 oct 2026, 12:00 | – | 270 | 0 | 200 |
| 4 oct 2026, 11:00 | 218 | – | 10 | 0 |
| 4 oct 2026, 07:00 | 218 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 218 | 311 | 5 | 1000 |
| 4 oct 2026, 03:00 | 218 | 180 | 135 | 2400 |
| 4 oct 2026, 01:00 | 120 | – | 6000 | 0 |
| 3 oct 2026, 20:00 | 243 | – | 135 | 0 |
| 3 oct 2026, 19:00 | – | 199 | 0 | 110 |
| 3 oct 2026, 17:00 | – | 190 | 0 | 110 |
| 3 oct 2026, 12:00 | 120 | – | 40 | 0 |
| 3 oct 2026, 09:00 | 302 | – | 125 | 0 |
| 3 oct 2026, 08:00 | – | 198 | 0 | 320 |
| 3 oct 2026, 07:00 | – | 193 | 0 | 4200 |
| 3 oct 2026, 04:00 | – | 190 | 0 | 1000 |
| 3 oct 2026, 03:00 | – | 181 | 0 | 1000 |
| 3 oct 2026, 01:00 | 120 | 142 | 1555 | 401 |
| 2 oct 2026, 21:00 | 163 | – | 4055 | 0 |
| 2 oct 2026, 17:00 | 239 | – | 2040 | 0 |
| 2 oct 2026, 16:00 | 239 | – | 415 | 0 |
| 2 oct 2026, 13:00 | 239 | 383 | 10 | 2000 |
| 2 oct 2026, 06:00 | – | 346 | 0 | 10.080 |
| 2 oct 2026, 01:00 | – | 258 | 0 | 6300 |
| 1 oct 2026, 22:00 | 120 | 176 | 850 | 1000 |
| 1 oct 2026, 16:00 | 120 | – | 270 | 0 |
| 1 oct 2026, 13:00 | 208 | – | 270 | 0 |
| 1 oct 2026, 05:00 | – | 208 | 0 | 11 |
| 1 oct 2026, 02:00 | 120 | 191 | 5585 | 590 |
| 30 sept 2026, 20:00 | 120 | – | 5 | 0 |
| 30 sept 2026, 19:00 | – | 142 | 0 | 2000 |
| 30 sept 2026, 09:00 | 120 | – | 30 | 0 |
| 30 sept 2026, 07:00 | – | 181 | 0 | 1100 |
| 30 sept 2026, 01:00 | 199 | – | 5 | 0 |
| 29 sept 2026, 23:00 | – | 194 | 0 | 460 |
| 29 sept 2026, 13:00 | 120 | – | 15 | 0 |
| 29 sept 2026, 09:00 | 228 | – | 2000 | 0 |
| 29 sept 2026, 02:00 | – | 138 | 0 | 5 |
| 28 sept 2026, 16:00 | – | 199 | 0 | 2000 |
| 28 sept 2026, 13:00 | – | 199 | 0 | 1480 |
| 28 sept 2026, 08:00 | 120 | – | 5 | 0 |
| 28 sept 2026, 05:00 | 120 | – | 5 | 0 |
| 27 sept 2026, 23:00 | – | 199 | 0 | 760 |
| 27 sept 2026, 20:00 | – | 189 | 0 | 1130 |
| 27 sept 2026, 19:00 | – | 190 | 0 | 900 |
| 27 sept 2026, 06:00 | 250 | – | 800 | 0 |
| 27 sept 2026, 04:00 | 250 | – | 130 | 0 |
| 27 sept 2026, 03:00 | 250 | – | 10 | 0 |
| 27 sept 2026, 01:00 | – | 199 | 0 | 135 |
| 26 sept 2026, 23:00 | – | 331 | 0 | 1575 |
| 26 sept 2026, 17:00 | 135 | 200 | 2239 | 4864 |
| 26 sept 2026, 13:00 | – | 184 | 0 | 6000 |
| 25 sept 2026, 22:00 | 135 | – | 35 | 0 |
| 25 sept 2026, 18:00 | – | 163 | 0 | 700 |
| 25 sept 2026, 02:00 | – | 163 | 0 | 800 |
| 25 sept 2026, 00:00 | – | 163 | 0 | 5991 |
| 24 sept 2026, 22:00 | – | 163 | 0 | 5439 |
| 24 sept 2026, 14:00 | 190 | – | 200 | 0 |
| 24 sept 2026, 09:00 | 146 | – | 35 | 0 |
| 24 sept 2026, 08:00 | – | 145 | 0 | 25 |
| 24 sept 2026, 04:00 | – | 350 | 0 | 1105 |
| 24 sept 2026, 02:00 | 135 | 351 | 155 | 2000 |
| 24 sept 2026, 00:00 | – | 155 | 0 | 10 |
| 23 sept 2026, 19:00 | 199 | – | 5 | 0 |
| 23 sept 2026, 17:00 | 199 | 199 | 730 | 45 |
| 23 sept 2026, 13:00 | 199 | – | 265 | 0 |
| 23 sept 2026, 09:00 | – | 199 | 0 | 5 |
| 23 sept 2026, 02:00 | 199 | 194 | 5 | 10 |
| 23 sept 2026, 01:00 | – | 190 | 0 | 6530 |
| 22 sept 2026, 23:00 | – | 190 | 0 | 7000 |
| 22 sept 2026, 21:00 | – | 135 | 0 | 1465 |
| 22 sept 2026, 18:00 | 135 | – | 5 | 0 |
| 22 sept 2026, 08:00 | – | 356 | 0 | 6000 |
| 22 sept 2026, 03:00 | 135 | – | 5 | 0 |
| 21 sept 2026, 22:00 | – | 192 | 0 | 6000 |
| 21 sept 2026, 14:00 | – | 190 | 0 | 2001 |
| 21 sept 2026, 04:00 | – | 190 | 0 | 1000 |
| 21 sept 2026, 03:00 | 154 | – | 3300 | 0 |
| 21 sept 2026, 02:00 | – | 190 | 0 | 300 |
| 20 sept 2026, 22:00 | 199 | – | 230 | 0 |
| 20 sept 2026, 20:00 | – | 199 | 0 | 480 |
| 20 sept 2026, 19:00 | – | 208 | 0 | 1 |
| 20 sept 2026, 18:00 | – | 199 | 0 | 5 |
| 20 sept 2026, 17:00 | 199 | – | 125 | 0 |
| 20 sept 2026, 13:00 | – | 199 | 0 | 2630 |
| 20 sept 2026, 09:00 | – | 199 | 0 | 4000 |
| 20 sept 2026, 04:00 | 150 | 202 | 5 | 1300 |
| 20 sept 2026, 00:00 | 150 | 201 | 140 | 16.099 |
| 19 sept 2026, 23:00 | 199 | 202 | 410 | 3491 |
| 19 sept 2026, 22:00 | 150 | – | 5 | 0 |
| 19 sept 2026, 20:00 | 199 | 198 | 2000 | 1100 |
| 19 sept 2026, 16:00 | 211 | – | 25 | 0 |
| 19 sept 2026, 14:00 | 187 | 196 | 1770 | 490 |
| 19 sept 2026, 09:00 | 176 | – | 5 | 0 |
| 19 sept 2026, 07:00 | – | 190 | 0 | 100 |
| 19 sept 2026, 02:00 | 176 | – | 5 | 0 |
| 19 sept 2026, 01:00 | 176 | – | 125 | 0 |
| 19 sept 2026, 00:00 | – | 199 | 0 | 4005 |
| 18 sept 2026, 20:00 | 176 | 175 | 5 | 2590 |
| 18 sept 2026, 19:00 | 152 | – | 4500 | 0 |
| 18 sept 2026, 17:00 | – | 199 | 0 | 6530 |
| 18 sept 2026, 16:00 | 150 | – | 15 | 0 |
| 18 sept 2026, 12:00 | 150 | 190 | 3100 | 150 |
| 18 sept 2026, 11:00 | 208 | – | 85 | 0 |
| 18 sept 2026, 05:00 | 171 | – | 5410 | 0 |
| 18 sept 2026, 02:00 | 177 | – | 15 | 0 |
| 18 sept 2026, 01:00 | 177 | – | 15 | 0 |
| 17 sept 2026, 23:00 | – | 190 | 0 | 1501 |
| 17 sept 2026, 14:00 | 177 | – | 135 | 0 |
| 17 sept 2026, 02:00 | 184 | 383 | 3000 | 10.000 |
| 17 sept 2026, 01:00 | – | 383 | 0 | 1 |
| 17 sept 2026, 00:00 | 383 | 383 | 900 | 300 |
| 16 sept 2026, 22:00 | 228 | – | 135 | 0 |
| 16 sept 2026, 16:00 | 228 | – | 2395 | 0 |
| 16 sept 2026, 15:00 | 228 | – | 45 | 0 |
| 16 sept 2026, 05:00 | – | 172 | 0 | 5365 |
| 16 sept 2026, 00:00 | 332 | – | 1025 | 0 |
| 15 sept 2026, 23:00 | – | 332 | 0 | 140 |
| 15 sept 2026, 22:00 | 332 | – | 90 | 0 |
| 15 sept 2026, 17:00 | 332 | – | 5 | 0 |
| 15 sept 2026, 15:00 | – | 383 | 0 | 4000 |
| 15 sept 2026, 14:00 | – | 383 | 0 | 600 |
| 15 sept 2026, 13:00 | 249 | – | 2065 | 0 |
| 15 sept 2026, 12:00 | 199 | 249 | 5 | 995 |
| 15 sept 2026, 10:00 | 166 | 248 | 4250 | 265 |
| 15 sept 2026, 02:00 | – | 211 | 0 | 5000 |
| 14 sept 2026, 23:00 | – | 208 | 0 | 715 |
| 14 sept 2026, 20:00 | 207 | – | 15 | 0 |
| 14 sept 2026, 18:00 | 207 | – | 15 | 0 |
| 14 sept 2026, 12:00 | 302 | – | 895 | 0 |
| 14 sept 2026, 09:00 | 383 | 383 | 4000 | 6005 |
| 14 sept 2026, 04:00 | – | 383 | 0 | 4000 |
| 14 sept 2026, 03:00 | 165 | 274 | 3000 | 10.000 |
| 14 sept 2026, 00:00 | 165 | 196 | 540 | 3498 |
| 13 sept 2026, 23:00 | 165 | – | 5410 | 0 |
| 13 sept 2026, 21:00 | – | 199 | 0 | 750 |
| 13 sept 2026, 20:00 | 165 | – | 105 | 0 |
| 13 sept 2026, 18:00 | 165 | 199 | 1170 | 100 |