Cargando objeto…
Cargando objeto…
The limbs have been attached to the frame. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 4 oct 2026, 20:00 | – | 57.094 | 0 | 2 |
| 2 oct 2026, 14:00 | 25.000 | 44.180 | 1 | 1 |
| 30 sept 2026, 05:00 | 32.479 | 57.094 | 1 | 1 |
| 30 sept 2026, 02:00 | – | 54.240 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 32.478 | 0 | 1 |
| 26 sept 2026, 15:00 | – | 43.813 | 0 | 1 |
| 24 sept 2026, 00:00 | – | 43.547 | 0 | 1 |
| 20 sept 2026, 01:00 | 30.000 | – | 1 | 0 |
| 17 sept 2026, 07:00 | – | 57.094 | 0 | 1 |
| 16 sept 2026, 23:00 | 37.000 | – | 1 | 0 |
| 15 sept 2026, 14:00 | – | 46.247 | 0 | 1 |
| 13 sept 2026, 22:00 | 25.000 | – | 1 | 0 |
| 10 sept 2026, 02:00 | 25.000 | – | 1 | 0 |
| 9 sept 2026, 14:00 | 16.000 | 57.094 | 1 | 1 |
| 5 sept 2026, 08:00 | 50.482 | – | 1 | 0 |
| 4 sept 2026, 19:00 | 39.873 | – | 1 | 0 |
| 4 sept 2026, 09:00 | 39.873 | – | 1 | 0 |
| 4 sept 2026, 08:00 | 34.001 | 57.094 | 1 | 1 |
| 3 sept 2026, 08:00 | 4 | – | 1 | 0 |
| 2 sept 2026, 15:00 | 39.873 | – | 1 | 0 |
| 28 ago 2026, 21:00 | – | 30.000 | 0 | 2 |
| 28 ago 2026, 20:00 | – | 30.000 | 0 | 1 |
| 24 ago 2026, 08:00 | 34.000 | – | 2 | 0 |
| 23 ago 2026, 23:00 | 34.000 | – | 1 | 0 |
| 21 ago 2026, 17:00 | 34.000 | – | 1 | 0 |
| 20 ago 2026, 01:00 | 35.000 | – | 1 | 0 |
| 14 ago 2026, 00:00 | – | 34.000 | 0 | 1 |
| 13 ago 2026, 15:00 | 34.000 | – | 1 | 0 |
| 12 ago 2026, 03:00 | – | 41.971 | 0 | 1 |
| 8 ago 2026, 18:00 | 42.699 | 60.098 | 3 | 1 |
| 8 ago 2026, 07:00 | 34.000 | – | 1 | 0 |
| 6 ago 2026, 11:00 | 34.000 | 57.094 | 2 | 1 |
| 5 ago 2026, 16:00 | 34.000 | – | 1 | 0 |
| 4 ago 2026, 18:00 | 34.000 | – | 1 | 0 |
| 4 ago 2026, 17:00 | – | 54.240 | 0 | 1 |
| 4 ago 2026, 10:00 | 34.000 | – | 4 | 0 |
| 3 ago 2026, 19:00 | 34.000 | – | 1 | 0 |
| 2 ago 2026, 23:00 | 34.000 | – | 1 | 0 |
| 2 ago 2026, 15:00 | – | 46.505 | 0 | 1 |
| 30 jul 2026, 14:00 | – | 57.094 | 0 | 1 |
| 29 jul 2026, 21:00 | 34.000 | – | 1 | 0 |
| 28 jul 2026, 04:00 | 34.000 | – | 1 | 0 |
| 25 jul 2026, 14:00 | 34.000 | – | 1 | 0 |
| 23 jul 2026, 03:00 | 34.000 | – | 1 | 0 |
| 19 jul 2026, 16:00 | 34.000 | – | 1 | 0 |
| 19 jul 2026, 15:00 | 34.000 | – | 1 | 0 |
| 14 jul 2026, 15:00 | – | 54.240 | 0 | 2 |
| 14 jul 2026, 03:00 | 63.102 | – | 1 | 0 |
| 8 jul 2026, 22:00 | – | 57.094 | 0 | 1 |
| 8 jul 2026, 20:00 | – | 51.528 | 0 | 1 |
| 7 jul 2026, 15:00 | 34.000 | – | 3 | 0 |
| 6 jul 2026, 00:00 | 34.000 | – | 1 | 0 |
| 5 jul 2026, 13:00 | 34.000 | – | 1 | 0 |
| 2 jul 2026, 23:00 | 34.000 | – | 1 | 0 |
| 2 jul 2026, 04:00 | – | 60.098 | 0 | 1 |
| 30 jun 2026, 13:00 | 34.000 | – | 1 | 0 |
| 30 jun 2026, 02:00 | 34.000 | 50.000 | 1 | 1 |
| 29 jun 2026, 21:00 | 34.000 | – | 1 | 0 |
| 28 jun 2026, 19:00 | – | 48.952 | 0 | 1 |
| 28 jun 2026, 01:00 | – | 54.525 | 0 | 2 |
| 25 jun 2026, 12:00 | 60.098 | – | 1 | 0 |
| 25 jun 2026, 09:00 | 34.000 | 56.950 | 2 | 1 |
| 21 jun 2026, 12:00 | 34.000 | – | 1 | 0 |
| 19 jun 2026, 21:00 | 34.000 | – | 1 | 0 |
| 14 jun 2026, 08:00 | 73.870 | – | 1 | 0 |
| 13 jun 2026, 20:00 | – | 41.246 | 0 | 2 |
| 10 jun 2026, 18:00 | 34.000 | – | 1 | 0 |
| 9 jun 2026, 23:00 | 34.000 | – | 2 | 0 |
| 9 jun 2026, 15:00 | 34.000 | – | 1 | 0 |
| 9 jun 2026, 05:00 | 34.000 | – | 1 | 0 |
| 8 jun 2026, 19:00 | 34.000 | – | 1 | 0 |
| 8 jun 2026, 02:00 | 34.000 | – | 1 | 0 |
| 7 jun 2026, 06:00 | 34.000 | – | 1 | 0 |
| 1 jun 2026, 04:00 | 60.098 | 57.094 | 1 | 1 |
| 30 may 2026, 04:00 | 34.000 | – | 1 | 0 |
| 28 may 2026, 08:00 | – | 60.098 | 0 | 1 |
| 27 may 2026, 23:00 | 34.000 | – | 1 | 0 |
| 26 may 2026, 17:00 | 34.000 | – | 1 | 0 |
| 15 may 2026, 18:00 | 63.102 | – | 1 | 0 |
| 14 may 2026, 21:00 | 63.102 | – | 1 | 0 |
| 14 may 2026, 08:00 | 63.102 | – | 1 | 0 |
| 14 may 2026, 03:00 | 63.102 | – | 1 | 0 |
| 10 may 2026, 16:00 | 63.102 | – | 1 | 0 |
| 8 may 2026, 03:00 | 63.102 | – | 2 | 0 |
| 8 may 2026, 00:00 | 63.102 | – | 1 | 0 |
| 6 may 2026, 12:00 | 34.000 | – | 1 | 0 |
| 1 may 2026, 14:00 | – | 57.094 | 0 | 1 |
| 1 may 2026, 04:00 | – | 57.094 | 0 | 1 |
| 28 abr 2026, 19:00 | 200 | – | 1 | 0 |
| 28 abr 2026, 16:00 | 32.000 | – | 1 | 0 |
| 21 abr 2026, 04:00 | 59.546 | – | 1 | 0 |
| 15 abr 2026, 09:00 | 30.000 | 34.000 | 1 | 1 |
| 11 abr 2026, 19:00 | 36.000 | – | 2 | 0 |
| 11 abr 2026, 10:00 | 59.546 | – | 1 | 0 |
| 10 abr 2026, 12:00 | 27.000 | – | 1 | 0 |
| 9 abr 2026, 14:00 | 59.546 | – | 1 | 0 |
| 8 abr 2026, 00:00 | 62.523 | – | 1 | 0 |
| 6 abr 2026, 04:00 | – | 32.181 | 0 | 1 |
| 5 abr 2026, 00:00 | 53.397 | – | 2 | 0 |
| 29 mar 2026, 15:00 | 32.755 | – | 2 | 0 |
| 28 mar 2026, 18:00 | – | 50.000 | 0 | 1 |
| 28 mar 2026, 05:00 | 4 | – | 1 | 0 |
| 28 mar 2026, 04:00 | – | 50.000 | 0 | 1 |
| 25 mar 2026, 01:00 | 65.649 | – | 1 | 0 |
| 25 mar 2026, 00:00 | 65.649 | – | 1 | 0 |
| 23 mar 2026, 11:00 | – | 59.105 | 0 | 4 |
| 20 mar 2026, 13:00 | 68.931 | – | 1 | 0 |
| 17 mar 2026, 19:00 | 68.931 | – | 1 | 0 |
| 17 mar 2026, 02:00 | 68.931 | – | 1 | 0 |
| 15 mar 2026, 03:00 | 68.931 | – | 1 | 0 |
| 11 mar 2026, 19:00 | 129.970 | – | 1 | 0 |
| 10 mar 2026, 06:00 | 59.546 | – | 3 | 0 |
| 8 mar 2026, 16:00 | 59.546 | – | 1 | 0 |
| 8 mar 2026, 08:00 | 59.546 | – | 1 | 0 |
| 5 mar 2026, 17:00 | 87.793 | – | 1 | 0 |
| 4 mar 2026, 03:00 | 87.793 | – | 1 | 0 |
| 27 feb 2026, 11:00 | 59.546 | – | 1 | 0 |
| 27 feb 2026, 05:00 | 1000 | – | 1 | 0 |
| 19 feb 2026, 10:00 | 59.546 | – | 1 | 0 |
| 17 feb 2026, 01:00 | – | 59.546 | 0 | 1 |
| 11 feb 2026, 10:00 | 4 | – | 2 | 0 |
| 8 feb 2026, 21:00 | 47.638 | 41.254 | 5 | 6 |
| 2 feb 2026, 01:00 | 28.750 | – | 2 | 0 |
| 28 ene 2026, 07:00 | 27.500 | – | 1 | 0 |
| 27 ene 2026, 22:00 | – | 30.000 | 0 | 1 |
| 27 ene 2026, 16:00 | – | 35.000 | 0 | 1 |
| 26 ene 2026, 06:00 | 27.500 | – | 1 | 0 |
| 25 ene 2026, 01:00 | 30.008 | – | 4 | 0 |
| 22 ene 2026, 10:00 | 27.523 | – | 1 | 0 |
| 22 ene 2026, 08:00 | – | 48.502 | 0 | 1 |
| 18 ene 2026, 16:00 | – | 27.000 | 0 | 1 |
| 18 ene 2026, 14:00 | – | 39.507 | 0 | 2 |
| 18 ene 2026, 02:00 | 27.000 | – | 1 | 0 |
| 17 ene 2026, 01:00 | – | 56.569 | 0 | 1 |
| 16 ene 2026, 00:00 | 28.402 | – | 1 | 0 |
| 13 ene 2026, 18:00 | 28.402 | – | 1 | 0 |
| 12 ene 2026, 17:00 | 28.402 | – | 1 | 0 |
| 11 ene 2026, 18:00 | – | 62.523 | 0 | 2 |
| 11 ene 2026, 13:00 | 83.783 | – | 1 | 0 |
| 1 ene 2026, 17:00 | – | 56.569 | 0 | 1 |
| 29 dic 2025, 23:00 | 200 | – | 1 | 0 |
| 28 dic 2025, 13:00 | – | 56.569 | 0 | 1 |
| 25 dic 2025, 12:00 | 59.546 | – | 1 | 0 |
| 24 dic 2025, 19:00 | 59.546 | – | 3 | 0 |
| 24 dic 2025, 11:00 | – | 59.546 | 0 | 1 |
| 22 dic 2025, 17:00 | 59.546 | – | 1 | 0 |
| 22 dic 2025, 13:00 | 59.546 | 59.546 | 1 | 1 |
| 21 dic 2025, 16:00 | – | 59.397 | 0 | 1 |
| 21 dic 2025, 03:00 | 100 | 59.397 | 1 | 1 |
| 17 dic 2025, 19:00 | 59.546 | – | 1 | 0 |
| 17 dic 2025, 12:00 | 59.546 | – | 1 | 0 |
| 16 dic 2025, 07:00 | 59.546 | – | 1 | 0 |
| 14 dic 2025, 19:00 | 4 | – | 1 | 0 |
| 13 dic 2025, 03:00 | – | 56.644 | 0 | 2 |
| 9 dic 2025, 23:00 | 62.523 | – | 1 | 0 |
| 7 dic 2025, 15:00 | – | 59.546 | 0 | 1 |
| 7 dic 2025, 10:00 | – | 54.783 | 0 | 1 |
| 7 dic 2025, 07:00 | – | 28.173 | 0 | 1 |
| 6 dic 2025, 10:00 | – | 26.159 | 0 | 1 |
| 3 dic 2025, 22:00 | – | 58.243 | 0 | 1 |
| 3 dic 2025, 21:00 | – | 48.533 | 0 | 3 |
| 27 nov 2025, 11:00 | 87.793 | – | 1 | 0 |
| 22 nov 2025, 11:00 | 87.793 | – | 1 | 0 |
| 22 nov 2025, 08:00 | 87.793 | – | 1 | 0 |
| 13 nov 2025, 07:00 | – | 63.019 | 0 | 1 |
| 10 nov 2025, 22:00 | 2500 | – | 1 | 0 |
| 8 nov 2025, 17:00 | – | 59.425 | 0 | 1 |
| 4 nov 2025, 23:00 | – | 35.583 | 0 | 1 |