Cargando objeto…
Cargando objeto…
The limbs have been attached to the frame. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 02:00 | 262.308 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 262.308 | – | 1 | 0 |
| 5 oct 2026, 11:00 | – | 400.000 | 0 | 1 |
| 4 oct 2026, 18:00 | 262.308 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 320.000 | 400.000 | 1 | 1 |
| 2 oct 2026, 08:00 | 262.308 | – | 2 | 0 |
| 2 oct 2026, 04:00 | 443.235 | – | 1 | 0 |
| 23 sept 2026, 00:00 | 325.000 | – | 1 | 0 |
| 21 sept 2026, 00:00 | 270.000 | – | 1 | 0 |
| 18 sept 2026, 07:00 | 262.308 | – | 1 | 0 |
| 14 sept 2026, 12:00 | 333.006 | – | 1 | 0 |
| 11 sept 2026, 19:00 | 262.308 | – | 1 | 0 |
| 7 sept 2026, 20:00 | 262.308 | – | 1 | 0 |
| 2 sept 2026, 05:00 | 400.000 | – | 1 | 0 |
| 1 sept 2026, 02:00 | – | 400.000 | 0 | 1 |
| 30 ago 2026, 19:00 | 400.000 | – | 1 | 0 |
| 28 ago 2026, 15:00 | 400.000 | – | 3 | 0 |
| 23 ago 2026, 20:00 | 262.308 | – | 1 | 0 |
| 20 ago 2026, 09:00 | 262.308 | – | 2 | 0 |
| 19 ago 2026, 14:00 | 262.308 | – | 1 | 0 |
| 19 ago 2026, 07:00 | 262.308 | – | 1 | 0 |
| 16 ago 2026, 00:00 | 262.308 | – | 1 | 0 |
| 15 ago 2026, 16:00 | 262.308 | – | 1 | 0 |
| 10 ago 2026, 02:00 | 265.000 | – | 1 | 0 |
| 5 ago 2026, 15:00 | 262.308 | – | 1 | 0 |
| 4 ago 2026, 18:00 | 262.308 | – | 1 | 0 |
| 1 ago 2026, 13:00 | – | 475.000 | 0 | 1 |
| 31 jul 2026, 23:00 | 262.308 | – | 1 | 0 |
| 31 jul 2026, 22:00 | – | 400.000 | 0 | 1 |
| 31 jul 2026, 06:00 | 370.063 | – | 1 | 0 |
| 26 jul 2026, 15:00 | – | 480.000 | 0 | 1 |
| 26 jul 2026, 12:00 | 262.308 | – | 1 | 0 |
| 26 jul 2026, 08:00 | 262.308 | – | 1 | 0 |
| 22 jul 2026, 12:00 | 262.308 | – | 1 | 0 |
| 21 jul 2026, 10:00 | 262.308 | – | 1 | 0 |
| 20 jul 2026, 16:00 | 262.308 | – | 1 | 0 |
| 19 jul 2026, 22:00 | 262.308 | – | 1 | 0 |
| 18 jul 2026, 22:00 | 262.308 | – | 2 | 0 |
| 17 jul 2026, 22:00 | 262.308 | – | 2 | 0 |
| 16 jul 2026, 16:00 | 804.121 | – | 6 | 0 |
| 16 jul 2026, 14:00 | 804.121 | – | 1 | 0 |
| 16 jul 2026, 01:00 | – | 750.000 | 0 | 1 |
| 14 jul 2026, 08:00 | 262.308 | – | 1 | 0 |
| 5 jul 2026, 09:00 | 300.000 | – | 1 | 0 |
| 3 jul 2026, 15:00 | 262.308 | – | 1 | 0 |
| 2 jul 2026, 16:00 | 262.308 | – | 1 | 0 |
| 2 jul 2026, 10:00 | 262.308 | – | 2 | 0 |
| 28 jun 2026, 07:00 | 262.308 | – | 1 | 0 |
| 26 jun 2026, 03:00 | 262.308 | – | 1 | 0 |
| 20 jun 2026, 19:00 | 249.818 | – | 1 | 0 |
| 19 jun 2026, 14:00 | 292.000 | – | 1 | 0 |
| 19 jun 2026, 02:00 | 292.000 | – | 1 | 0 |
| 31 may 2026, 15:00 | 249.818 | – | 2 | 0 |
| 30 may 2026, 15:00 | 249.818 | – | 1 | 0 |
| 30 may 2026, 11:00 | – | 292.000 | 0 | 1 |
| 27 may 2026, 01:00 | 249.818 | – | 1 | 0 |
| 25 may 2026, 03:00 | 249.818 | – | 1 | 0 |
| 24 may 2026, 02:00 | 249.818 | – | 1 | 0 |
| 21 may 2026, 07:00 | 249.818 | – | 1 | 0 |
| 28 abr 2026, 15:00 | 205.527 | – | 1 | 0 |
| 26 abr 2026, 09:00 | 239.982 | – | 1 | 0 |
| 23 abr 2026, 20:00 | – | 339.198 | 0 | 1 |
| 15 abr 2026, 21:00 | 258.396 | – | 1 | 0 |
| 11 abr 2026, 00:00 | – | 420.000 | 0 | 1 |
| 10 abr 2026, 19:00 | 239.982 | – | 1 | 0 |
| 8 abr 2026, 20:00 | 239.982 | – | 1 | 0 |
| 7 abr 2026, 03:00 | – | 600.000 | 0 | 1 |
| 5 abr 2026, 21:00 | 300.000 | – | 1 | 0 |
| 4 abr 2026, 21:00 | 300.000 | – | 1 | 0 |
| 4 abr 2026, 06:00 | 300.000 | – | 1 | 0 |
| 2 abr 2026, 22:00 | 300.000 | – | 1 | 0 |
| 31 mar 2026, 21:00 | – | 400.000 | 0 | 1 |
| 29 mar 2026, 14:00 | 300.000 | – | 1 | 0 |
| 27 mar 2026, 17:00 | 300.000 | 600.000 | 1 | 1 |
| 25 mar 2026, 13:00 | – | 591.997 | 0 | 1 |
| 24 mar 2026, 04:00 | – | 600.000 | 0 | 1 |
| 23 mar 2026, 00:00 | 300.000 | – | 1 | 0 |
| 22 mar 2026, 18:00 | 300.000 | – | 1 | 0 |
| 20 mar 2026, 23:00 | 323.002 | – | 2 | 0 |
| 20 mar 2026, 17:00 | 300.000 | 1.000.000 | 1 | 1 |
| 20 mar 2026, 02:00 | 300.000 | 1.300.000 | 1 | 1 |
| 18 mar 2026, 22:00 | 372.286 | – | 1 | 0 |
| 17 mar 2026, 15:00 | 300.000 | – | 1 | 0 |
| 17 mar 2026, 02:00 | 452.515 | – | 1 | 0 |
| 13 mar 2026, 00:00 | 300.000 | – | 1 | 0 |
| 10 mar 2026, 15:00 | 300.000 | – | 1 | 0 |
| 6 mar 2026, 19:00 | 270.000 | – | 1 | 0 |
| 4 mar 2026, 09:00 | 239.982 | – | 1 | 0 |
| 2 mar 2026, 15:00 | 239.982 | – | 1 | 0 |
| 28 feb 2026, 13:00 | 239.982 | – | 1 | 0 |
| 27 feb 2026, 00:00 | 239.982 | – | 1 | 0 |
| 26 feb 2026, 15:00 | 239.982 | – | 1 | 0 |
| 25 feb 2026, 03:00 | 239.982 | – | 1 | 0 |
| 24 feb 2026, 18:00 | 239.982 | – | 1 | 0 |
| 23 feb 2026, 22:00 | 900.000 | – | 1 | 0 |
| 23 feb 2026, 21:00 | 239.982 | – | 1 | 0 |
| 22 feb 2026, 15:00 | 300.000 | – | 1 | 0 |
| 14 feb 2026, 09:00 | – | 161.218 | 0 | 1 |
| 11 feb 2026, 09:00 | 1111 | – | 1 | 0 |
| 6 feb 2026, 13:00 | 200.000 | – | 1 | 0 |
| 2 feb 2026, 23:00 | – | 400.000 | 0 | 4 |
| 2 feb 2026, 19:00 | – | 188.035 | 0 | 1 |
| 1 feb 2026, 19:00 | 253.324 | – | 7 | 0 |
| 31 ene 2026, 22:00 | 290.000 | – | 1 | 0 |
| 31 ene 2026, 16:00 | 290.000 | – | 1 | 0 |
| 30 ene 2026, 13:00 | – | 250.000 | 0 | 8 |
| 28 ene 2026, 19:00 | 197.436 | – | 1 | 0 |
| 28 ene 2026, 14:00 | 197.436 | – | 1 | 0 |
| 27 ene 2026, 14:00 | 197.436 | 400.000 | 1 | 1 |
| 26 ene 2026, 07:00 | 306.283 | – | 1 | 0 |
| 26 ene 2026, 03:00 | 306.283 | – | 1 | 0 |
| 25 ene 2026, 12:00 | 197.436 | – | 1 | 0 |
| 25 ene 2026, 01:00 | 197.436 | – | 1 | 0 |
| 25 ene 2026, 00:00 | 197.436 | – | 1 | 0 |
| 24 ene 2026, 15:00 | 197.436 | – | 1 | 0 |
| 22 ene 2026, 01:00 | – | 400.000 | 0 | 1 |
| 20 ene 2026, 20:00 | 280.000 | 400.000 | 1 | 1 |
| 17 ene 2026, 16:00 | – | 709.204 | 0 | 1 |
| 15 ene 2026, 12:00 | 200.000 | – | 1 | 0 |
| 14 ene 2026, 20:00 | 197.436 | – | 1 | 0 |
| 14 ene 2026, 01:00 | 207.307 | – | 1 | 0 |
| 13 ene 2026, 01:00 | 748.800 | – | 1 | 0 |
| 13 ene 2026, 00:00 | 748.800 | – | 1 | 0 |
| 11 ene 2026, 19:00 | 197.436 | – | 1 | 0 |
| 10 ene 2026, 17:00 | 197.436 | 1.300.000 | 1 | 1 |
| 7 ene 2026, 16:00 | 200.000 | – | 1 | 0 |
| 5 ene 2026, 22:00 | 197.436 | – | 1 | 0 |
| 5 ene 2026, 06:00 | 197.436 | – | 1 | 0 |
| 4 ene 2026, 02:00 | 197.436 | – | 1 | 0 |
| 3 ene 2026, 02:00 | 216.530 | – | 2 | 0 |
| 31 dic 2025, 21:00 | 250.000 | – | 1 | 0 |
| 27 dic 2025, 17:00 | 183.061 | – | 1 | 0 |
| 22 dic 2025, 12:00 | – | 84.816 | 0 | 1 |
| 21 dic 2025, 15:00 | 151.636 | 183.061 | 2 | 2 |
| 19 dic 2025, 06:00 | 156.874 | – | 6 | 0 |
| 19 dic 2025, 02:00 | – | 600.000 | 0 | 6 |
| 15 dic 2025, 18:00 | 185.000 | – | 1 | 0 |
| 14 dic 2025, 21:00 | 185.000 | – | 2 | 0 |
| 14 dic 2025, 19:00 | 185.000 | – | 1 | 0 |
| 14 dic 2025, 11:00 | 186.000 | – | 1 | 0 |
| 13 dic 2025, 08:00 | 185.000 | – | 1 | 0 |
| 8 dic 2025, 04:00 | 185.000 | – | 2 | 0 |
| 7 dic 2025, 21:00 | 185.000 | – | 1 | 0 |
| 3 dic 2025, 14:00 | 185.000 | – | 1 | 0 |
| 1 dic 2025, 22:00 | – | 1.371.904 | 0 | 1 |
| 1 dic 2025, 00:00 | 1111 | – | 2 | 0 |
| 29 nov 2025, 07:00 | 183.061 | – | 1 | 0 |
| 25 nov 2025, 17:00 | 100.000 | – | 1 | 0 |
| 22 nov 2025, 17:00 | 400.000 | – | 1 | 0 |
| 22 nov 2025, 09:00 | – | 183.061 | 0 | 1 |
| 22 nov 2025, 04:00 | – | 400.000 | 0 | 1 |
| 20 nov 2025, 20:00 | – | 725.000 | 0 | 1 |
| 19 nov 2025, 01:00 | 183.063 | – | 2 | 0 |
| 18 nov 2025, 14:00 | 183.063 | – | 1 | 0 |
| 18 nov 2025, 02:00 | 183.063 | – | 1 | 0 |
| 17 nov 2025, 15:00 | 183.063 | – | 7 | 0 |
| 17 nov 2025, 14:00 | 201.824 | – | 1 | 0 |
| 15 nov 2025, 09:00 | 183.063 | 1.371.904 | 1 | 1 |
| 13 nov 2025, 01:00 | 183.063 | – | 1 | 0 |
| 12 nov 2025, 07:00 | 183.063 | – | 1 | 0 |
| 9 nov 2025, 17:00 | – | 183.061 | 0 | 1 |
| 6 nov 2025, 20:00 | – | 183.061 | 0 | 1 |
| 6 nov 2025, 06:00 | 183.061 | – | 1 | 0 |
| 4 nov 2025, 17:00 | – | 183.061 | 0 | 1 |
| 29 oct 2025, 20:00 | 183.061 | – | 2 | 0 |
| 29 oct 2025, 17:00 | 183.061 | 183.061 | 1 | 1 |
| 29 oct 2025, 14:00 | 183.065 | – | 1 | 0 |
| 28 oct 2025, 23:00 | 183.065 | – | 1 | 0 |