Cargando objeto…
Cargando objeto…
Needs a suitably simian rope. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 05:00 | 84.617 | – | 1 | 0 |
| 5 oct 2026, 15:00 | – | 84.617 | 0 | 1 |
| 4 oct 2026, 14:00 | 84.617 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 84.617 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 85.000 | – | 1 | 0 |
| 2 oct 2026, 21:00 | – | 84.617 | 0 | 1 |
| 2 oct 2026, 14:00 | 50.000 | 68.923 | 1 | 1 |
| 1 oct 2026, 15:00 | – | 42.750 | 0 | 1 |
| 1 oct 2026, 14:00 | 38.654 | – | 1 | 0 |
| 27 sept 2026, 11:00 | 38.654 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 93.289 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 46.000 | – | 1 | 0 |
| 24 sept 2026, 18:00 | – | 53.333 | 0 | 1 |
| 22 sept 2026, 12:00 | 38.654 | – | 1 | 0 |
| 22 sept 2026, 10:00 | 38.654 | 61.635 | 1 | 1 |
| 21 sept 2026, 09:00 | 38.654 | 84.617 | 1 | 1 |
| 21 sept 2026, 03:00 | 38.654 | – | 1 | 0 |
| 19 sept 2026, 16:00 | 38.654 | – | 1 | 0 |
| 19 sept 2026, 09:00 | 38.654 | – | 1 | 0 |
| 18 sept 2026, 12:00 | 38.654 | – | 1 | 0 |
| 18 sept 2026, 07:00 | 38.654 | – | 1 | 0 |
| 17 sept 2026, 00:00 | 38.654 | – | 1 | 0 |
| 16 sept 2026, 03:00 | 38.654 | – | 4 | 0 |
| 15 sept 2026, 14:00 | 38.654 | – | 1 | 0 |
| 15 sept 2026, 05:00 | – | 84.617 | 0 | 1 |
| 14 sept 2026, 15:00 | 38.000 | – | 1 | 0 |
| 13 sept 2026, 22:00 | 37.000 | – | 2 | 0 |
| 13 sept 2026, 10:00 | – | 53.333 | 0 | 1 |
| 12 sept 2026, 20:00 | 37.000 | – | 2 | 0 |
| 11 sept 2026, 13:00 | – | 80.387 | 0 | 1 |
| 10 sept 2026, 08:00 | 35.000 | – | 1 | 0 |
| 10 sept 2026, 06:00 | 84.617 | – | 1 | 0 |
| 9 sept 2026, 18:00 | – | 84.617 | 0 | 1 |
| 9 sept 2026, 14:00 | 31.000 | 84.617 | 1 | 1 |
| 9 sept 2026, 13:00 | – | 30.000 | 0 | 1 |
| 9 sept 2026, 03:00 | – | 76.368 | 0 | 1 |
| 8 sept 2026, 11:00 | – | 80.387 | 0 | 1 |
| 7 sept 2026, 18:00 | 84.617 | – | 1 | 0 |
| 7 sept 2026, 12:00 | 51.001 | – | 1 | 0 |
| 7 sept 2026, 09:00 | 51.001 | 62.204 | 1 | 1 |
| 7 sept 2026, 01:00 | 51.001 | – | 1 | 0 |
| 6 sept 2026, 19:00 | 51.001 | 80.387 | 1 | 1 |
| 6 sept 2026, 14:00 | – | 74.841 | 0 | 1 |
| 6 sept 2026, 00:00 | 51.001 | – | 1 | 0 |
| 5 sept 2026, 19:00 | – | 70.000 | 0 | 1 |
| 5 sept 2026, 17:00 | 51.001 | – | 1 | 0 |
| 5 sept 2026, 11:00 | 51.001 | – | 1 | 0 |
| 4 sept 2026, 01:00 | 89.596 | – | 1 | 0 |
| 1 sept 2026, 18:00 | 70.000 | – | 1 | 0 |
| 1 sept 2026, 17:00 | 51.001 | 84.617 | 1 | 1 |
| 31 ago 2026, 17:00 | – | 51.510 | 0 | 1 |
| 29 ago 2026, 14:00 | 51.510 | – | 3 | 0 |
| 27 ago 2026, 18:00 | 53.000 | – | 1 | 0 |
| 26 ago 2026, 06:00 | – | 77.868 | 0 | 1 |
| 25 ago 2026, 19:00 | 51.000 | – | 1 | 0 |
| 25 ago 2026, 16:00 | 51.000 | – | 1 | 0 |
| 24 ago 2026, 16:00 | 51.000 | – | 1 | 0 |
| 23 ago 2026, 07:00 | 51.000 | – | 1 | 0 |
| 23 ago 2026, 01:00 | 51.000 | – | 1 | 0 |
| 22 ago 2026, 19:00 | – | 81.966 | 0 | 2 |
| 22 ago 2026, 11:00 | 51.000 | – | 1 | 0 |
| 22 ago 2026, 02:00 | 51.000 | – | 1 | 0 |
| 21 ago 2026, 10:00 | – | 63.426 | 0 | 2 |
| 20 ago 2026, 20:00 | 51.000 | – | 1 | 0 |
| 19 ago 2026, 15:00 | 51.000 | – | 1 | 0 |
| 18 ago 2026, 18:00 | 51.000 | – | 1 | 0 |
| 18 ago 2026, 15:00 | 51.000 | – | 1 | 0 |
| 18 ago 2026, 00:00 | – | 69.575 | 0 | 4 |
| 16 ago 2026, 16:00 | 40.111 | – | 1 | 0 |
| 15 ago 2026, 06:00 | – | 50.000 | 0 | 2 |
| 13 ago 2026, 10:00 | 63.195 | – | 2 | 0 |
| 12 ago 2026, 21:00 | 40.111 | – | 1 | 0 |
| 12 ago 2026, 09:00 | – | 77.868 | 0 | 1 |
| 12 ago 2026, 05:00 | – | 74.140 | 0 | 3 |
| 10 ago 2026, 12:00 | 86.279 | – | 1 | 0 |
| 10 ago 2026, 02:00 | 41.000 | 70.277 | 1 | 2 |
| 10 ago 2026, 01:00 | 41.000 | 46.626 | 1 | 1 |
| 9 ago 2026, 08:00 | 41.000 | – | 1 | 0 |
| 9 ago 2026, 03:00 | – | 68.097 | 0 | 1 |
| 8 ago 2026, 18:00 | 45.000 | 65.483 | 2 | 3 |
| 8 ago 2026, 00:00 | 45.000 | – | 1 | 0 |
| 7 ago 2026, 22:00 | 45.000 | – | 1 | 0 |
| 6 ago 2026, 21:00 | 45.000 | 68.097 | 1 | 1 |
| 6 ago 2026, 11:00 | 45.000 | 48.098 | 2 | 1 |
| 5 ago 2026, 17:00 | – | 60.255 | 0 | 1 |
| 4 ago 2026, 23:00 | 41.000 | – | 2 | 0 |
| 3 ago 2026, 22:00 | 41.000 | – | 2 | 0 |
| 3 ago 2026, 18:00 | – | 49.079 | 0 | 1 |
| 3 ago 2026, 16:00 | 41.000 | – | 2 | 0 |
| 2 ago 2026, 09:00 | 40.111 | – | 1 | 0 |
| 1 ago 2026, 20:00 | 86.279 | – | 1 | 0 |
| 1 ago 2026, 03:00 | 40.111 | – | 1 | 0 |
| 31 jul 2026, 16:00 | 40.111 | – | 1 | 0 |
| 31 jul 2026, 05:00 | 40.111 | – | 1 | 0 |
| 31 jul 2026, 03:00 | – | 67.410 | 0 | 5 |
| 29 jul 2026, 21:00 | 40.111 | – | 2 | 0 |
| 28 jul 2026, 19:00 | – | 86.279 | 0 | 1 |
| 28 jul 2026, 18:00 | 86.279 | – | 1 | 0 |
| 28 jul 2026, 10:00 | 87.000 | – | 1 | 0 |
| 28 jul 2026, 05:00 | 87.000 | – | 1 | 0 |
| 26 jul 2026, 18:00 | 86.279 | – | 2 | 0 |
| 26 jul 2026, 12:00 | 86.279 | – | 1 | 0 |
| 26 jul 2026, 04:00 | 80.000 | – | 2 | 0 |
| 25 jul 2026, 09:00 | – | 86.279 | 0 | 1 |
| 24 jul 2026, 23:00 | 80.000 | – | 1 | 0 |
| 23 jul 2026, 19:00 | 80.000 | – | 1 | 0 |
| 22 jul 2026, 00:00 | – | 83.045 | 0 | 1 |
| 21 jul 2026, 10:00 | 80.000 | – | 1 | 0 |
| 20 jul 2026, 20:00 | 80.000 | – | 1 | 0 |
| 20 jul 2026, 03:00 | 70.440 | – | 1 | 0 |
| 14 jul 2026, 14:00 | – | 81.966 | 0 | 1 |
| 13 jul 2026, 19:00 | 70.000 | – | 1 | 0 |
| 13 jul 2026, 13:00 | 40.251 | 77.868 | 1 | 1 |
| 11 jul 2026, 21:00 | 40.250 | – | 1 | 0 |
| 11 jul 2026, 18:00 | – | 81.966 | 0 | 1 |
| 11 jul 2026, 04:00 | 40.111 | – | 1 | 0 |
| 11 jul 2026, 03:00 | 40.111 | – | 1 | 0 |
| 11 jul 2026, 00:00 | 40.111 | – | 1 | 0 |
| 10 jul 2026, 16:00 | 110.113 | – | 1 | 0 |
| 10 jul 2026, 00:00 | 40.111 | – | 1 | 0 |
| 8 jul 2026, 22:00 | 86.279 | – | 2 | 0 |
| 8 jul 2026, 16:00 | 115.618 | – | 1 | 0 |
| 8 jul 2026, 02:00 | 115.618 | – | 1 | 0 |
| 6 jul 2026, 22:00 | 40.111 | – | 1 | 0 |
| 6 jul 2026, 04:00 | 40.111 | – | 1 | 0 |
| 5 jul 2026, 12:00 | – | 71.761 | 0 | 2 |
| 4 jul 2026, 18:00 | – | 81.966 | 0 | 1 |
| 4 jul 2026, 13:00 | 90.592 | – | 1 | 0 |
| 4 jul 2026, 05:00 | 55.000 | – | 2 | 0 |
| 3 jul 2026, 20:00 | – | 81.966 | 0 | 1 |
| 3 jul 2026, 17:00 | – | 81.452 | 0 | 1 |
| 3 jul 2026, 04:00 | – | 77.868 | 0 | 1 |
| 3 jul 2026, 03:00 | – | 73.975 | 0 | 1 |
| 2 jul 2026, 23:00 | 40.001 | – | 1 | 0 |
| 2 jul 2026, 12:00 | 40.001 | – | 1 | 0 |
| 2 jul 2026, 00:00 | 40.001 | – | 1 | 0 |
| 29 jun 2026, 16:00 | 86.279 | – | 1 | 0 |
| 28 jun 2026, 19:00 | – | 63.426 | 0 | 1 |
| 28 jun 2026, 17:00 | – | 52.988 | 0 | 1 |
| 28 jun 2026, 16:00 | 40.001 | – | 1 | 0 |
| 28 jun 2026, 01:00 | 86.279 | – | 1 | 0 |
| 25 jun 2026, 15:00 | 90.592 | – | 1 | 0 |
| 25 jun 2026, 09:00 | 52.000 | 86.279 | 1 | 1 |
| 23 jun 2026, 09:00 | – | 60.000 | 0 | 1 |
| 22 jun 2026, 22:00 | 40.000 | – | 3 | 0 |
| 22 jun 2026, 07:00 | – | 26.164 | 0 | 4 |
| 19 jun 2026, 08:00 | – | 81.966 | 0 | 1 |
| 18 jun 2026, 18:00 | 50.000 | 66.814 | 1 | 2 |
| 18 jun 2026, 01:00 | 50.000 | – | 1 | 0 |
| 16 jun 2026, 19:00 | 50.000 | – | 3 | 0 |
| 15 jun 2026, 05:00 | 90.592 | – | 2 | 0 |
| 14 jun 2026, 04:00 | – | 73.975 | 0 | 1 |
| 11 jun 2026, 01:00 | – | 78.281 | 0 | 3 |
| 10 jun 2026, 15:00 | 15.000 | – | 2 | 0 |
| 10 jun 2026, 13:00 | – | 1 | 0 | 1 |
| 9 jun 2026, 23:00 | 45.370 | – | 1 | 0 |
| 9 jun 2026, 22:00 | – | 73.975 | 0 | 1 |
| 9 jun 2026, 12:00 | – | 54.381 | 0 | 1 |
| 6 jun 2026, 16:00 | 45.370 | – | 1 | 0 |
| 3 jun 2026, 00:00 | 46.223 | – | 1 | 0 |
| 2 jun 2026, 07:00 | 46.223 | – | 1 | 0 |
| 2 jun 2026, 01:00 | – | 86.279 | 0 | 1 |
| 1 jun 2026, 04:00 | – | 88.151 | 0 | 1 |
| 31 may 2026, 14:00 | 45.370 | – | 1 | 0 |
| 30 may 2026, 19:00 | 55.000 | – | 1 | 0 |
| 28 may 2026, 20:00 | 55.000 | – | 1 | 0 |
| 28 may 2026, 08:00 | – | 78.721 | 0 | 1 |
| 27 may 2026, 11:00 | 55.000 | 73.975 | 1 | 1 |