Cargando objeto…
Cargando objeto…
Needs a suitably simian rope. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 5 oct 2026, 05:00 | 408.944 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 408.944 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 408.944 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 450.000 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 421.453 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 408.944 | – | 1 | 0 |
| 30 sept 2026, 20:00 | – | 382.980 | 0 | 6 |
| 30 sept 2026, 16:00 | – | 369.998 | 0 | 8 |
| 29 sept 2026, 20:00 | – | 389.471 | 0 | 1 |
| 29 sept 2026, 01:00 | 900.000 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 410.000 | – | 1 | 0 |
| 26 sept 2026, 18:00 | 408.944 | – | 1 | 0 |
| 22 sept 2026, 23:00 | 408.944 | – | 1 | 0 |
| 21 sept 2026, 01:00 | 400.000 | – | 1 | 0 |
| 19 sept 2026, 05:00 | 380.000 | – | 1 | 0 |
| 18 sept 2026, 18:00 | 415.462 | – | 1 | 0 |
| 18 sept 2026, 07:00 | 380.000 | – | 1 | 0 |
| 17 sept 2026, 01:00 | 613.822 | – | 1 | 0 |
| 16 sept 2026, 03:00 | 380.000 | – | 1 | 0 |
| 15 sept 2026, 18:00 | 380.000 | – | 1 | 0 |
| 14 sept 2026, 14:00 | 408.040 | – | 1 | 0 |
| 10 sept 2026, 19:00 | 380.000 | – | 1 | 0 |
| 10 sept 2026, 13:00 | 380.000 | – | 1 | 0 |
| 9 sept 2026, 21:00 | 380.000 | – | 1 | 0 |
| 8 sept 2026, 14:00 | – | 376.838 | 0 | 1 |
| 8 sept 2026, 06:00 | 350.000 | 499.997 | 1 | 1 |
| 7 sept 2026, 21:00 | – | 499.997 | 0 | 1 |
| 7 sept 2026, 10:00 | 350.000 | 499.997 | 1 | 1 |
| 7 sept 2026, 02:00 | – | 382.731 | 0 | 1 |
| 6 sept 2026, 00:00 | 350.000 | – | 1 | 0 |
| 5 sept 2026, 18:00 | 415.462 | – | 1 | 0 |
| 5 sept 2026, 05:00 | 395.679 | – | 1 | 0 |
| 4 sept 2026, 01:00 | 401.010 | – | 1 | 0 |
| 3 sept 2026, 23:00 | 401.010 | – | 1 | 0 |
| 3 sept 2026, 05:00 | 415.462 | – | 1 | 0 |
| 2 sept 2026, 23:00 | 401.010 | – | 1 | 0 |
| 2 sept 2026, 13:00 | 401.010 | – | 1 | 0 |
| 2 sept 2026, 06:00 | 415.462 | – | 1 | 0 |
| 2 sept 2026, 05:00 | 436.235 | – | 1 | 0 |
| 1 sept 2026, 01:00 | 401.010 | – | 1 | 0 |
| 31 ago 2026, 02:00 | 401.010 | – | 1 | 0 |
| 30 ago 2026, 02:00 | 500.000 | – | 1 | 0 |
| 29 ago 2026, 05:00 | 401.010 | – | 1 | 0 |
| 28 ago 2026, 16:00 | 401.010 | – | 1 | 0 |
| 28 ago 2026, 09:00 | 401.010 | – | 1 | 0 |
| 27 ago 2026, 01:00 | 401.010 | – | 1 | 0 |
| 26 ago 2026, 23:00 | 401.010 | – | 1 | 0 |
| 26 ago 2026, 20:00 | 401.010 | – | 1 | 0 |
| 26 ago 2026, 19:00 | 401.010 | – | 1 | 0 |
| 26 ago 2026, 13:00 | 401.010 | – | 3 | 0 |
| 26 ago 2026, 04:00 | 438.396 | – | 1 | 0 |
| 25 ago 2026, 22:00 | 376.838 | – | 1 | 0 |
| 24 ago 2026, 22:00 | 378.010 | – | 1 | 0 |
| 23 ago 2026, 21:00 | 378.010 | – | 1 | 0 |
| 23 ago 2026, 20:00 | 378.010 | – | 1 | 0 |
| 23 ago 2026, 17:00 | 395.684 | – | 1 | 0 |
| 23 ago 2026, 01:00 | 378.010 | – | 1 | 0 |
| 22 ago 2026, 18:00 | 378.010 | – | 1 | 0 |
| 22 ago 2026, 09:00 | 396.450 | – | 1 | 0 |
| 21 ago 2026, 19:00 | 400.000 | – | 1 | 0 |
| 20 ago 2026, 17:00 | 415.462 | 415.462 | 1 | 1 |
| 18 ago 2026, 18:00 | 378.010 | – | 1 | 0 |
| 18 ago 2026, 00:00 | 378.010 | – | 1 | 0 |
| 17 ago 2026, 19:00 | 378.010 | – | 1 | 0 |
| 16 ago 2026, 09:00 | 415.462 | – | 1 | 0 |
| 15 ago 2026, 21:00 | – | 470.000 | 0 | 1 |
| 14 ago 2026, 14:00 | 415.462 | – | 1 | 0 |
| 13 ago 2026, 15:00 | 422.022 | – | 1 | 0 |
| 12 ago 2026, 00:00 | 415.462 | – | 1 | 0 |
| 11 ago 2026, 19:00 | 415.462 | – | 1 | 0 |
| 9 ago 2026, 18:00 | 400.000 | – | 1 | 0 |
| 9 ago 2026, 15:00 | 415.462 | – | 1 | 0 |
| 9 ago 2026, 09:00 | 432.971 | – | 1 | 0 |
| 9 ago 2026, 08:00 | 432.971 | – | 1 | 0 |
| 8 ago 2026, 05:00 | 415.462 | – | 1 | 0 |
| 7 ago 2026, 01:00 | – | 470.000 | 0 | 1 |
| 6 ago 2026, 13:00 | 1.493.649 | – | 3 | 0 |
| 6 ago 2026, 03:00 | 601.000 | – | 1 | 0 |
| 3 ago 2026, 22:00 | 400.000 | – | 1 | 0 |
| 3 ago 2026, 08:00 | 420.000 | – | 1 | 0 |
| 3 ago 2026, 01:00 | 420.000 | – | 1 | 0 |
| 2 ago 2026, 15:00 | 420.000 | – | 2 | 0 |
| 31 jul 2026, 18:00 | 420.000 | – | 1 | 0 |
| 31 jul 2026, 16:00 | 420.000 | – | 1 | 0 |
| 30 jul 2026, 16:00 | 420.000 | – | 1 | 0 |
| 28 jul 2026, 17:00 | 420.000 | – | 1 | 0 |
| 27 jul 2026, 09:00 | – | 420.000 | 0 | 1 |
| 27 jul 2026, 00:00 | 420.000 | – | 2 | 0 |
| 26 jul 2026, 16:00 | 420.000 | – | 1 | 0 |
| 25 jul 2026, 14:00 | 420.000 | – | 1 | 0 |
| 23 jul 2026, 22:00 | 420.000 | – | 1 | 0 |
| 21 jul 2026, 15:00 | 420.000 | – | 1 | 0 |
| 21 jul 2026, 11:00 | 420.000 | – | 1 | 0 |
| 20 jul 2026, 22:00 | 420.000 | – | 1 | 0 |
| 19 jul 2026, 22:00 | 420.548 | – | 1 | 0 |
| 19 jul 2026, 03:00 | 420.548 | – | 1 | 0 |
| 18 jul 2026, 15:00 | 420.548 | – | 1 | 0 |
| 18 jul 2026, 14:00 | 420.548 | – | 1 | 0 |
| 17 jul 2026, 03:00 | 420.548 | – | 1 | 0 |
| 16 jul 2026, 01:00 | 1.115.821 | – | 1 | 0 |
| 13 jul 2026, 05:00 | 420.548 | – | 1 | 0 |
| 12 jul 2026, 07:00 | 420.548 | – | 1 | 0 |
| 10 jul 2026, 19:00 | 420.548 | – | 1 | 0 |
| 10 jul 2026, 12:00 | 1.000.000 | – | 1 | 0 |
| 9 jul 2026, 01:00 | 420.548 | – | 2 | 0 |
| 8 jul 2026, 23:00 | 420.548 | – | 1 | 0 |
| 8 jul 2026, 16:00 | 420.548 | – | 1 | 0 |
| 8 jul 2026, 02:00 | 360.010 | – | 1 | 0 |
| 7 jul 2026, 21:00 | 400.522 | – | 1 | 0 |
| 6 jul 2026, 12:00 | 360.010 | – | 1 | 0 |
| 6 jul 2026, 02:00 | 360.010 | 363.286 | 2 | 1 |
| 6 jul 2026, 01:00 | 360.010 | – | 1 | 0 |
| 4 jul 2026, 08:00 | 360.010 | – | 1 | 0 |
| 3 jul 2026, 22:00 | 360.010 | – | 1 | 0 |
| 2 jul 2026, 23:00 | 365.000 | – | 1 | 0 |
| 29 jun 2026, 18:00 | 365.000 | – | 1 | 0 |
| 29 jun 2026, 07:00 | 365.000 | – | 1 | 0 |
| 28 jun 2026, 03:00 | 370.340 | – | 3 | 0 |
| 26 jun 2026, 03:00 | 390.101 | – | 1 | 0 |
| 23 jun 2026, 20:00 | 410.000 | – | 2 | 0 |
| 23 jun 2026, 13:00 | 486.835 | – | 1 | 0 |
| 22 jun 2026, 18:00 | 380.101 | – | 1 | 0 |
| 20 jun 2026, 15:00 | 380.000 | – | 1 | 0 |
| 19 jun 2026, 22:00 | 389.078 | – | 1 | 0 |
| 19 jun 2026, 06:00 | 410.000 | – | 1 | 0 |
| 18 jun 2026, 06:00 | 410.000 | – | 1 | 0 |
| 16 jun 2026, 19:00 | 387.919 | – | 3 | 0 |
| 15 jun 2026, 17:00 | 381.879 | – | 1 | 0 |
| 14 jun 2026, 21:00 | 381.879 | – | 1 | 0 |
| 14 jun 2026, 16:00 | 381.879 | – | 1 | 0 |
| 14 jun 2026, 04:00 | 381.879 | – | 1 | 0 |
| 13 jun 2026, 21:00 | 381.879 | – | 1 | 0 |
| 11 jun 2026, 20:00 | 381.879 | – | 1 | 0 |
| 10 jun 2026, 18:00 | 377.962 | – | 1 | 0 |
| 10 jun 2026, 03:00 | – | 363.286 | 0 | 1 |
| 9 jun 2026, 20:00 | 460.004 | – | 1 | 0 |
| 9 jun 2026, 14:00 | 460.004 | – | 2 | 0 |
| 8 jun 2026, 02:00 | 460.004 | – | 2 | 0 |
| 7 jun 2026, 23:00 | – | 460.000 | 0 | 2 |
| 6 jun 2026, 08:00 | 460.000 | – | 1 | 0 |
| 5 jun 2026, 08:00 | 460.000 | – | 1 | 0 |
| 4 jun 2026, 22:00 | 460.000 | – | 1 | 0 |
| 4 jun 2026, 20:00 | – | 460.000 | 0 | 1 |
| 4 jun 2026, 00:00 | 360.010 | – | 1 | 0 |
| 3 jun 2026, 21:00 | 471.192 | – | 1 | 0 |
| 31 may 2026, 19:00 | 445.000 | – | 1 | 0 |
| 30 may 2026, 11:00 | 440.000 | – | 2 | 0 |
| 30 may 2026, 04:00 | 455.000 | – | 1 | 0 |
| 28 may 2026, 22:00 | 440.000 | – | 1 | 0 |
| 28 may 2026, 20:00 | 440.000 | – | 1 | 0 |
| 28 may 2026, 03:00 | 440.000 | – | 1 | 0 |
| 26 may 2026, 20:00 | 463.750 | – | 2 | 0 |
| 26 may 2026, 04:00 | 405.000 | – | 1 | 0 |
| 26 may 2026, 02:00 | 461.769 | – | 2 | 0 |
| 25 may 2026, 08:00 | 360.010 | – | 1 | 0 |
| 25 may 2026, 01:00 | 360.010 | – | 1 | 0 |
| 24 may 2026, 19:00 | 361.361 | – | 1 | 0 |
| 24 may 2026, 08:00 | 361.361 | – | 1 | 0 |
| 23 may 2026, 05:00 | 360.010 | – | 1 | 0 |
| 22 may 2026, 09:00 | 360.010 | – | 1 | 0 |
| 21 may 2026, 14:00 | 360.010 | – | 1 | 0 |
| 21 may 2026, 02:00 | 360.010 | – | 1 | 0 |
| 20 may 2026, 22:00 | 360.010 | – | 1 | 0 |
| 18 may 2026, 15:00 | 370.000 | – | 1 | 0 |
| 17 may 2026, 21:00 | 400.000 | – | 1 | 0 |
| 17 may 2026, 16:00 | 370.000 | – | 1 | 0 |
| 16 may 2026, 07:00 | 360.010 | – | 1 | 0 |
| 14 may 2026, 03:00 | – | 450.000 | 0 | 2 |