Cargando objeto…
Cargando objeto…
A teleport to the Mind Altar. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 15:00 | 6786 | 6972 | 5 | 121 |
| 8 oct 2026, 14:00 | 3374 | 3665 | 28 | 289 |
| 8 oct 2026, 13:00 | 6261 | 3346 | 446 | 425 |
| 8 oct 2026, 12:00 | 3457 | 23.144 | 170 | 4 |
| 8 oct 2026, 11:00 | 3903 | 26.741 | 148 | 9 |
| 8 oct 2026, 10:00 | 6710 | 4090 | 98 | 121 |
| 8 oct 2026, 09:00 | 2960 | 3153 | 544 | 155 |
| 8 oct 2026, 08:00 | 2960 | 3640 | 9 | 110 |
| 8 oct 2026, 07:00 | – | 3640 | 0 | 61 |
| 8 oct 2026, 06:00 | 2960 | 3640 | 170 | 14 |
| 8 oct 2026, 05:00 | 2679 | 3640 | 350 | 594 |
| 8 oct 2026, 04:00 | 2825 | 3640 | 1 | 56 |
| 8 oct 2026, 03:00 | 3603 | 3640 | 2 | 99 |
| 8 oct 2026, 02:00 | 2838 | 3640 | 50 | 165 |
| 8 oct 2026, 01:00 | 2961 | 3607 | 50 | 165 |
| 8 oct 2026, 00:00 | 2966 | 3279 | 163 | 1186 |
| 7 oct 2026, 23:00 | 3220 | 3279 | 120 | 236 |
| 7 oct 2026, 22:00 | 3269 | 3279 | 77 | 223 |
| 7 oct 2026, 21:00 | 3269 | 3128 | 11 | 280 |
| 7 oct 2026, 20:00 | 2843 | 2998 | 14 | 1574 |
| 7 oct 2026, 19:00 | – | 2939 | 0 | 650 |
| 7 oct 2026, 18:00 | 2510 | 2924 | 39 | 247 |
| 7 oct 2026, 17:00 | 2508 | 2927 | 33 | 40 |
| 7 oct 2026, 16:00 | 2704 | 2910 | 16 | 368 |
| 7 oct 2026, 15:00 | 2503 | 2921 | 56 | 197 |
| 7 oct 2026, 14:00 | 2503 | 2914 | 20 | 262 |
| 7 oct 2026, 13:00 | 2503 | 2820 | 2 | 156 |
| 7 oct 2026, 12:00 | – | 2748 | 0 | 127 |
| 7 oct 2026, 11:00 | – | 2748 | 0 | 5 |
| 7 oct 2026, 10:00 | 2048 | 2840 | 1900 | 32 |
| 7 oct 2026, 09:00 | 2567 | 2914 | 1 | 59 |
| 7 oct 2026, 08:00 | – | 2899 | 0 | 154 |
| 7 oct 2026, 07:00 | – | 2921 | 0 | 66 |
| 7 oct 2026, 06:00 | – | 2927 | 0 | 799 |
| 7 oct 2026, 05:00 | – | 2927 | 0 | 522 |
| 7 oct 2026, 04:00 | 2503 | 2927 | 88 | 132 |
| 7 oct 2026, 03:00 | 2503 | 2927 | 118 | 124 |
| 7 oct 2026, 02:00 | 2503 | 2895 | 67 | 505 |
| 7 oct 2026, 01:00 | 2593 | 2905 | 13 | 211 |
| 7 oct 2026, 00:00 | 2814 | 2926 | 25 | 148 |
| 6 oct 2026, 23:00 | 2503 | 2926 | 14 | 115 |
| 6 oct 2026, 22:00 | 2595 | 2852 | 428 | 168 |
| 6 oct 2026, 21:00 | 2503 | 2856 | 110 | 321 |
| 6 oct 2026, 20:00 | 2765 | 2923 | 7 | 286 |
| 6 oct 2026, 19:00 | 2892 | 2927 | 27 | 231 |
| 6 oct 2026, 18:00 | 2892 | 2927 | 172 | 195 |
| 6 oct 2026, 17:00 | 2892 | 2927 | 5 | 298 |
| 6 oct 2026, 16:00 | – | 2927 | 0 | 363 |
| 6 oct 2026, 15:00 | 2892 | 2927 | 9 | 167 |
| 6 oct 2026, 14:00 | 2892 | 2927 | 19 | 186 |
| 6 oct 2026, 13:00 | 2892 | 2927 | 43 | 78 |
| 6 oct 2026, 12:00 | 2892 | 2927 | 19 | 82 |
| 6 oct 2026, 11:00 | 2892 | 2927 | 61 | 168 |
| 6 oct 2026, 10:00 | – | 2927 | 0 | 574 |
| 6 oct 2026, 09:00 | 2892 | 2927 | 301 | 525 |
| 6 oct 2026, 08:00 | 2892 | 2927 | 102 | 507 |
| 6 oct 2026, 07:00 | 2892 | 2927 | 27 | 219 |
| 6 oct 2026, 06:00 | 2892 | 2927 | 12 | 77 |
| 6 oct 2026, 05:00 | 2892 | 2927 | 9 | 189 |
| 6 oct 2026, 04:00 | 2892 | 2927 | 8 | 153 |
| 6 oct 2026, 03:00 | 2892 | 2927 | 88 | 201 |
| 6 oct 2026, 02:00 | 2892 | 2927 | 75 | 287 |
| 6 oct 2026, 01:00 | 2892 | 2927 | 65 | 446 |
| 6 oct 2026, 00:00 | 2892 | 2927 | 7 | 405 |
| 5 oct 2026, 23:00 | 2892 | 2927 | 51 | 312 |
| 5 oct 2026, 22:00 | 2892 | 2927 | 4 | 227 |
| 5 oct 2026, 21:00 | 2740 | 2824 | 24 | 282 |
| 5 oct 2026, 20:00 | 2648 | 2927 | 98 | 290 |
| 5 oct 2026, 19:00 | 2683 | 2927 | 7 | 1385 |
| 5 oct 2026, 18:00 | 2658 | 2915 | 136 | 246 |
| 5 oct 2026, 17:00 | 2649 | 2919 | 216 | 428 |
| 5 oct 2026, 16:00 | 2651 | 2917 | 84 | 135 |
| 5 oct 2026, 15:00 | 2774 | 2917 | 190 | 317 |
| 5 oct 2026, 14:00 | 2653 | 2911 | 1386 | 250 |
| 5 oct 2026, 13:00 | 2648 | 2927 | 8 | 299 |
| 5 oct 2026, 12:00 | 2725 | 2927 | 18 | 48 |
| 5 oct 2026, 11:00 | 2648 | 2927 | 1 | 52 |
| 5 oct 2026, 10:00 | 2653 | 2927 | 61 | 173 |
| 5 oct 2026, 09:00 | 2648 | 2927 | 59 | 46 |
| 5 oct 2026, 08:00 | 2648 | 2927 | 2 | 1276 |
| 5 oct 2026, 07:00 | 2648 | 2927 | 156 | 205 |
| 5 oct 2026, 06:00 | 2654 | 2927 | 65 | 75 |
| 5 oct 2026, 05:00 | 2648 | 2927 | 179 | 71 |
| 5 oct 2026, 04:00 | 2660 | 2926 | 12 | 15.227 |
| 5 oct 2026, 03:00 | 2648 | 2927 | 60 | 4275 |
| 5 oct 2026, 02:00 | 2648 | 2879 | 82 | 310 |
| 5 oct 2026, 01:00 | 2620 | 2927 | 4 | 307 |
| 5 oct 2026, 00:00 | 2703 | 2925 | 13 | 459 |
| 4 oct 2026, 23:00 | 2790 | 2925 | 25 | 381 |
| 4 oct 2026, 22:00 | 2605 | 2926 | 289 | 286 |
| 4 oct 2026, 21:00 | 2663 | 2924 | 33 | 511 |
| 4 oct 2026, 20:00 | 2632 | 2927 | 90 | 145 |
| 4 oct 2026, 19:00 | 2638 | 2922 | 58 | 322 |
| 4 oct 2026, 18:00 | 2832 | 2927 | 3 | 316 |
| 4 oct 2026, 17:00 | 2680 | 2927 | 57 | 4251 |
| 4 oct 2026, 16:00 | 2731 | 2923 | 114 | 362 |
| 4 oct 2026, 15:00 | 2730 | 2794 | 321 | 452 |
| 4 oct 2026, 14:00 | 2647 | 2742 | 73 | 238 |
| 4 oct 2026, 13:00 | 2559 | 2880 | 141 | 249 |
| 4 oct 2026, 12:00 | 2503 | 2920 | 9 | 385 |
| 4 oct 2026, 11:00 | 2503 | 2925 | 21 | 833 |
| 4 oct 2026, 10:00 | 2101 | 2906 | 111 | 261 |
| 4 oct 2026, 09:00 | 2925 | 2902 | 5 | 57 |
| 4 oct 2026, 08:00 | – | 2923 | 0 | 155 |
| 4 oct 2026, 07:00 | 2887 | 2927 | 34 | 510 |
| 4 oct 2026, 06:00 | 2615 | 2863 | 73 | 44 |
| 4 oct 2026, 05:00 | – | 2927 | 0 | 54 |
| 4 oct 2026, 04:00 | 2606 | 2927 | 21 | 233 |
| 4 oct 2026, 03:00 | 2884 | 2916 | 44 | 77 |
| 4 oct 2026, 02:00 | 2925 | 2927 | 9 | 248 |
| 4 oct 2026, 01:00 | 2873 | 2927 | 10 | 316 |
| 4 oct 2026, 00:00 | 2878 | 2927 | 50 | 132 |
| 3 oct 2026, 23:00 | 2873 | 2927 | 20 | 526 |
| 3 oct 2026, 22:00 | 2615 | 2927 | 202 | 1519 |
| 3 oct 2026, 21:00 | 2604 | 2906 | 1110 | 1335 |
| 3 oct 2026, 20:00 | 2604 | 2927 | 110 | 286 |
| 3 oct 2026, 19:00 | 2697 | 2912 | 29 | 212 |
| 3 oct 2026, 18:00 | 2873 | 2927 | 20 | 2175 |
| 3 oct 2026, 17:00 | – | 2922 | 0 | 188 |
| 3 oct 2026, 16:00 | 2604 | 2925 | 172 | 78 |
| 3 oct 2026, 15:00 | 2604 | 2906 | 182 | 107 |
| 3 oct 2026, 14:00 | 2648 | 2921 | 124 | 223 |
| 3 oct 2026, 13:00 | 2609 | 2923 | 14 | 278 |
| 3 oct 2026, 12:00 | 2604 | 2923 | 168 | 173 |
| 3 oct 2026, 11:00 | 2603 | 2830 | 17 | 2520 |
| 3 oct 2026, 10:00 | 2603 | 2806 | 45 | 83 |
| 3 oct 2026, 09:00 | 2753 | 2901 | 36 | 77 |
| 3 oct 2026, 08:00 | 2606 | 2927 | 104 | 178 |
| 3 oct 2026, 07:00 | – | 2927 | 0 | 289 |
| 3 oct 2026, 06:00 | 2606 | 2920 | 16 | 320 |
| 3 oct 2026, 05:00 | 2873 | 2927 | 100 | 54 |
| 3 oct 2026, 04:00 | 2617 | 2927 | 32 | 71 |
| 3 oct 2026, 03:00 | 2834 | 2924 | 138 | 408 |
| 3 oct 2026, 02:00 | 2604 | 2910 | 190 | 81 |
| 3 oct 2026, 01:00 | 2520 | 2889 | 44 | 563 |
| 3 oct 2026, 00:00 | 2502 | 2910 | 1 | 206 |
| 2 oct 2026, 23:00 | 2846 | 2904 | 57 | 1333 |
| 2 oct 2026, 22:00 | 2021 | 2927 | 5016 | 5329 |
| 2 oct 2026, 21:00 | 2616 | 2927 | 11 | 238 |
| 2 oct 2026, 20:00 | 2616 | 2926 | 117 | 254 |
| 2 oct 2026, 19:00 | 2616 | 2907 | 6 | 189 |
| 2 oct 2026, 18:00 | 2619 | 2824 | 305 | 1753 |
| 2 oct 2026, 17:00 | 2645 | 2730 | 19 | 201 |
| 2 oct 2026, 16:00 | 2704 | 2895 | 73 | 356 |
| 2 oct 2026, 15:00 | 2852 | 2927 | 232 | 1320 |
| 2 oct 2026, 14:00 | 2646 | 2915 | 9 | 114 |
| 2 oct 2026, 13:00 | 2646 | 2926 | 8 | 250 |
| 2 oct 2026, 12:00 | 2646 | 2921 | 43 | 269 |
| 2 oct 2026, 11:00 | 2645 | 2924 | 96 | 66 |
| 2 oct 2026, 10:00 | 2645 | 2922 | 29 | 220 |
| 2 oct 2026, 09:00 | 2645 | 2927 | 91 | 35 |
| 2 oct 2026, 08:00 | 2645 | 2927 | 13 | 51 |
| 2 oct 2026, 07:00 | 2634 | 2927 | 505 | 338 |
| 2 oct 2026, 06:00 | – | 2880 | 0 | 50 |
| 2 oct 2026, 05:00 | 2634 | 2927 | 55 | 197 |
| 2 oct 2026, 04:00 | 2634 | 2927 | 2 | 83 |
| 2 oct 2026, 03:00 | 2626 | 2923 | 65 | 257 |
| 2 oct 2026, 02:00 | 2655 | 2927 | 111 | 1123 |
| 2 oct 2026, 01:00 | 2621 | 2927 | 50 | 216 |
| 2 oct 2026, 00:00 | 2620 | 2927 | 40 | 107 |
| 1 oct 2026, 23:00 | 2617 | 2927 | 22 | 117 |
| 1 oct 2026, 22:00 | 2641 | 2927 | 251 | 300 |
| 1 oct 2026, 21:00 | 2616 | 2927 | 123 | 299 |
| 1 oct 2026, 20:00 | 2616 | 2927 | 17 | 10.234 |
| 1 oct 2026, 19:00 | 2724 | 2924 | 3 | 283 |
| 1 oct 2026, 18:00 | 2617 | 2899 | 30 | 209 |
| 1 oct 2026, 17:00 | 2722 | 2924 | 23 | 282 |
| 1 oct 2026, 16:00 | 2792 | 2925 | 33 | 384 |