Cargando objeto…
Cargando objeto…
A teleport to Fenkenstrain's Castle. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 21:00 | 3337 | 3587 | 187 | 312 |
| 8 oct 2026, 20:00 | 3173 | 3581 | 116 | 482 |
| 8 oct 2026, 19:00 | 3147 | 3394 | 54 | 584 |
| 8 oct 2026, 18:00 | 3140 | 3562 | 221 | 349 |
| 8 oct 2026, 17:00 | 3360 | 3517 | 111 | 396 |
| 8 oct 2026, 16:00 | 3280 | 3588 | 40 | 387 |
| 8 oct 2026, 15:00 | 3267 | 3588 | 44 | 403 |
| 8 oct 2026, 14:00 | 3150 | 3587 | 191 | 372 |
| 8 oct 2026, 13:00 | 3419 | 3588 | 18 | 374 |
| 8 oct 2026, 12:00 | 3419 | 3588 | 29 | 353 |
| 8 oct 2026, 11:00 | 3337 | 3603 | 61 | 232 |
| 8 oct 2026, 10:00 | 3315 | 3501 | 53 | 709 |
| 8 oct 2026, 09:00 | 3274 | 3666 | 132 | 221 |
| 8 oct 2026, 08:00 | 3589 | 3666 | 20 | 159 |
| 8 oct 2026, 07:00 | 3101 | 3199 | 13 | 268 |
| 8 oct 2026, 06:00 | 3101 | 3102 | 38 | 290 |
| 8 oct 2026, 05:00 | 3101 | 3102 | 20 | 402 |
| 8 oct 2026, 04:00 | 3101 | 3102 | 12 | 306 |
| 8 oct 2026, 03:00 | 3101 | 3102 | 37 | 758 |
| 8 oct 2026, 02:00 | 3101 | 3102 | 9 | 862 |
| 8 oct 2026, 01:00 | 3101 | 3102 | 142 | 644 |
| 8 oct 2026, 00:00 | 3101 | 3102 | 60 | 374 |
| 7 oct 2026, 23:00 | 3101 | 3102 | 32 | 409 |
| 7 oct 2026, 22:00 | 3101 | 3102 | 180 | 307 |
| 7 oct 2026, 21:00 | 3101 | 3102 | 36 | 372 |
| 7 oct 2026, 20:00 | 3101 | 3102 | 7 | 562 |
| 7 oct 2026, 19:00 | 3101 | 3102 | 9 | 605 |
| 7 oct 2026, 18:00 | 3101 | 3102 | 328 | 527 |
| 7 oct 2026, 17:00 | 3101 | 3102 | 14 | 680 |
| 7 oct 2026, 16:00 | 3101 | 3102 | 139 | 428 |
| 7 oct 2026, 15:00 | 3101 | 3102 | 59 | 270 |
| 7 oct 2026, 14:00 | 3101 | 3102 | 231 | 461 |
| 7 oct 2026, 13:00 | 3101 | 3102 | 41 | 585 |
| 7 oct 2026, 12:00 | 3101 | 3102 | 42 | 349 |
| 7 oct 2026, 11:00 | – | 3102 | 0 | 21 |
| 7 oct 2026, 10:00 | 3101 | 3102 | 42 | 284 |
| 7 oct 2026, 09:00 | 3101 | 3102 | 307 | 245 |
| 7 oct 2026, 08:00 | 3101 | 3102 | 15 | 237 |
| 7 oct 2026, 07:00 | 3101 | 3102 | 49 | 479 |
| 7 oct 2026, 06:00 | 3101 | 3102 | 41 | 264 |
| 7 oct 2026, 05:00 | 3101 | 3102 | 23 | 310 |
| 7 oct 2026, 04:00 | 3101 | 3102 | 275 | 400 |
| 7 oct 2026, 03:00 | 3101 | 3102 | 294 | 341 |
| 7 oct 2026, 02:00 | 3101 | 3102 | 37 | 1518 |
| 7 oct 2026, 01:00 | 3101 | 3102 | 60 | 385 |
| 7 oct 2026, 00:00 | 3101 | 3102 | 204 | 577 |
| 6 oct 2026, 23:00 | 3101 | 3102 | 193 | 391 |
| 6 oct 2026, 22:00 | 3101 | 3102 | 238 | 428 |
| 6 oct 2026, 21:00 | 3101 | 3102 | 2263 | 668 |
| 6 oct 2026, 20:00 | 3101 | 3102 | 126 | 649 |
| 6 oct 2026, 19:00 | 3101 | 3102 | 41 | 514 |
| 6 oct 2026, 18:00 | 3101 | 3102 | 28 | 507 |
| 6 oct 2026, 17:00 | 3101 | 3102 | 47 | 491 |
| 6 oct 2026, 16:00 | 3101 | 3102 | 84 | 430 |
| 6 oct 2026, 15:00 | 3101 | 3102 | 557 | 474 |
| 6 oct 2026, 14:00 | 3101 | 3102 | 523 | 424 |
| 6 oct 2026, 13:00 | 3101 | 3102 | 178 | 641 |
| 6 oct 2026, 12:00 | 3101 | 3166 | 10 | 2490 |
| 6 oct 2026, 11:00 | 3101 | 3167 | 1931 | 480 |
| 6 oct 2026, 10:00 | 3101 | 3167 | 13 | 260 |
| 6 oct 2026, 09:00 | 3101 | 3167 | 26 | 267 |
| 6 oct 2026, 08:00 | 3102 | 3167 | 1995 | 306 |
| 6 oct 2026, 07:00 | 3103 | 3167 | 111 | 213 |
| 6 oct 2026, 06:00 | 3129 | 3166 | 29 | 501 |
| 6 oct 2026, 05:00 | 3101 | 3166 | 157 | 297 |
| 6 oct 2026, 04:00 | 3101 | 3167 | 344 | 329 |
| 6 oct 2026, 03:00 | 3103 | 3152 | 272 | 554 |
| 6 oct 2026, 02:00 | 3103 | 3167 | 127 | 828 |
| 6 oct 2026, 01:00 | 3102 | 3167 | 45 | 340 |
| 6 oct 2026, 00:00 | 3104 | 3167 | 51 | 455 |
| 5 oct 2026, 23:00 | 3144 | 3167 | 76 | 371 |
| 5 oct 2026, 22:00 | 3107 | 3167 | 105 | 268 |
| 5 oct 2026, 21:00 | 3120 | 3165 | 35 | 319 |
| 5 oct 2026, 20:00 | 3101 | 3166 | 126 | 365 |
| 5 oct 2026, 19:00 | 3101 | 3152 | 210 | 324 |
| 5 oct 2026, 18:00 | 3101 | 3147 | 41 | 421 |
| 5 oct 2026, 17:00 | 3101 | 3147 | 70 | 366 |
| 5 oct 2026, 16:00 | 3101 | 3147 | 41 | 628 |
| 5 oct 2026, 15:00 | 3101 | 3154 | 44 | 559 |
| 5 oct 2026, 14:00 | 3136 | 3167 | 35 | 332 |
| 5 oct 2026, 13:00 | 3147 | 3167 | 36 | 492 |
| 5 oct 2026, 12:00 | 3147 | 3167 | 26 | 341 |
| 5 oct 2026, 11:00 | 3109 | 3167 | 67 | 476 |
| 5 oct 2026, 10:00 | 3112 | 3167 | 131 | 359 |
| 5 oct 2026, 09:00 | 3147 | 3167 | 3 | 287 |
| 5 oct 2026, 08:00 | 3147 | 3167 | 7 | 217 |
| 5 oct 2026, 07:00 | 3133 | 3167 | 13 | 268 |
| 5 oct 2026, 06:00 | 3101 | 3167 | 20 | 247 |
| 5 oct 2026, 05:00 | 3101 | 3167 | 84 | 251 |
| 5 oct 2026, 04:00 | 3101 | 3167 | 16 | 448 |
| 5 oct 2026, 03:00 | 3118 | 3167 | 65 | 264 |
| 5 oct 2026, 02:00 | 3101 | 3166 | 90 | 256 |
| 5 oct 2026, 01:00 | 3124 | 3167 | 4 | 429 |
| 5 oct 2026, 00:00 | 3101 | 3167 | 786 | 454 |
| 4 oct 2026, 23:00 | 3134 | 3167 | 75 | 1184 |
| 4 oct 2026, 22:00 | 3147 | 3167 | 47 | 472 |
| 4 oct 2026, 21:00 | 3101 | 3167 | 310 | 576 |
| 4 oct 2026, 20:00 | 3103 | 3166 | 107 | 512 |
| 4 oct 2026, 19:00 | 3103 | 3166 | 176 | 467 |
| 4 oct 2026, 18:00 | 3102 | 3167 | 229 | 494 |
| 4 oct 2026, 17:00 | 3101 | 3167 | 385 | 875 |
| 4 oct 2026, 16:00 | 3103 | 3166 | 42 | 670 |
| 4 oct 2026, 15:00 | 3103 | 3167 | 100 | 423 |
| 4 oct 2026, 14:00 | 3101 | 3165 | 167 | 471 |
| 4 oct 2026, 13:00 | 3101 | 3167 | 80 | 301 |
| 4 oct 2026, 12:00 | 3102 | 3166 | 124 | 513 |
| 4 oct 2026, 11:00 | 3106 | 3167 | 14 | 368 |
| 4 oct 2026, 10:00 | 3102 | 3167 | 173 | 406 |
| 4 oct 2026, 09:00 | 3079 | 3167 | 20 | 255 |
| 4 oct 2026, 08:00 | 2858 | 3165 | 9 | 407 |
| 4 oct 2026, 07:00 | 2858 | 3165 | 106 | 353 |
| 4 oct 2026, 06:00 | 2858 | 3163 | 26 | 276 |
| 4 oct 2026, 05:00 | 2858 | 3167 | 136 | 356 |
| 4 oct 2026, 04:00 | 2974 | 3160 | 58 | 370 |
| 4 oct 2026, 03:00 | 3116 | 3150 | 116 | 276 |
| 4 oct 2026, 02:00 | 3117 | 3167 | 35 | 611 |
| 4 oct 2026, 01:00 | 3116 | 3167 | 25 | 635 |
| 4 oct 2026, 00:00 | 3116 | 3167 | 24 | 340 |
| 3 oct 2026, 23:00 | 2933 | 3166 | 106 | 396 |
| 3 oct 2026, 22:00 | 2900 | 3165 | 161 | 579 |
| 3 oct 2026, 21:00 | 3116 | 3166 | 40 | 520 |
| 3 oct 2026, 20:00 | 2968 | 3166 | 131 | 443 |
| 3 oct 2026, 19:00 | 2960 | 3163 | 53 | 717 |
| 3 oct 2026, 18:00 | 3080 | 3163 | 36 | 495 |
| 3 oct 2026, 17:00 | 2984 | 3146 | 45 | 292 |
| 3 oct 2026, 16:00 | 2895 | 3166 | 149 | 277 |
| 3 oct 2026, 15:00 | 2862 | 3164 | 233 | 504 |
| 3 oct 2026, 14:00 | 2858 | 3166 | 20 | 391 |
| 3 oct 2026, 13:00 | 2908 | 3160 | 79 | 392 |
| 3 oct 2026, 12:00 | 2877 | 3138 | 38 | 458 |
| 3 oct 2026, 11:00 | 2858 | 3155 | 30 | 217 |
| 3 oct 2026, 10:00 | 2890 | 3164 | 159 | 604 |
| 3 oct 2026, 09:00 | 2858 | 3161 | 221 | 445 |
| 3 oct 2026, 08:00 | 2857 | 3159 | 15 | 185 |
| 3 oct 2026, 07:00 | 2930 | 3164 | 52 | 532 |
| 3 oct 2026, 06:00 | 2857 | 3166 | 5 | 486 |
| 3 oct 2026, 05:00 | 2876 | 3156 | 139 | 368 |
| 3 oct 2026, 04:00 | 2918 | 3161 | 133 | 706 |
| 3 oct 2026, 03:00 | 2878 | 3091 | 126 | 614 |
| 3 oct 2026, 02:00 | 2879 | 3166 | 138 | 321 |
| 3 oct 2026, 01:00 | 2903 | 3167 | 101 | 406 |
| 3 oct 2026, 00:00 | 3034 | 3167 | 117 | 287 |
| 2 oct 2026, 23:00 | 2875 | 3093 | 41 | 351 |
| 2 oct 2026, 22:00 | 2886 | 3167 | 238 | 433 |
| 2 oct 2026, 21:00 | 2857 | 3160 | 74 | 276 |
| 2 oct 2026, 20:00 | 3017 | 3167 | 119 | 411 |
| 2 oct 2026, 19:00 | 3048 | 3167 | 52 | 1349 |
| 2 oct 2026, 18:00 | 2861 | 3163 | 124 | 367 |
| 2 oct 2026, 17:00 | 2917 | 3167 | 64 | 491 |
| 2 oct 2026, 16:00 | 2981 | 3167 | 88 | 276 |
| 2 oct 2026, 15:00 | 2877 | 3166 | 176 | 783 |
| 2 oct 2026, 14:00 | 2856 | 2926 | 11 | 14.503 |
| 2 oct 2026, 13:00 | 2849 | 2915 | 57 | 681 |
| 2 oct 2026, 12:00 | 2846 | 2910 | 10 | 597 |
| 2 oct 2026, 11:00 | 2848 | 2915 | 191 | 338 |
| 2 oct 2026, 10:00 | 2783 | 2915 | 392 | 191 |
| 2 oct 2026, 09:00 | 2833 | 2915 | 22 | 192 |
| 2 oct 2026, 08:00 | 2814 | 2915 | 25 | 279 |
| 2 oct 2026, 07:00 | 2814 | 2915 | 25 | 326 |
| 2 oct 2026, 06:00 | 2811 | 2915 | 35 | 197 |
| 2 oct 2026, 05:00 | 2713 | 2916 | 30 | 287 |
| 2 oct 2026, 04:00 | 2718 | 2916 | 29 | 280 |
| 2 oct 2026, 03:00 | 2715 | 2893 | 160 | 257 |
| 2 oct 2026, 02:00 | 2734 | 2905 | 170 | 251 |
| 2 oct 2026, 01:00 | 2876 | 2916 | 16 | 408 |
| 2 oct 2026, 00:00 | 2751 | 2916 | 40 | 320 |
| 1 oct 2026, 23:00 | 2796 | 2916 | 27 | 303 |
| 1 oct 2026, 22:00 | 2900 | 2916 | 38 | 441 |