Cargando objeto…
Cargando objeto…
A teleport to West Ardougne. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 4897 | 4710 | 8 | 161 |
| 7 oct 2026, 03:00 | 4388 | 4934 | 439 | 113 |
| 7 oct 2026, 02:00 | 4369 | 5102 | 30 | 288 |
| 7 oct 2026, 01:00 | 4369 | 4950 | 65 | 106 |
| 7 oct 2026, 00:00 | 4370 | 5092 | 14 | 195 |
| 6 oct 2026, 23:00 | 4370 | 4942 | 127 | 130 |
| 6 oct 2026, 22:00 | 4384 | 5091 | 103 | 98 |
| 6 oct 2026, 21:00 | 4376 | 5135 | 2052 | 100 |
| 6 oct 2026, 20:00 | 4424 | 5128 | 10 | 202 |
| 6 oct 2026, 19:00 | 4525 | 4995 | 206 | 89 |
| 6 oct 2026, 18:00 | 4897 | 4967 | 5 | 131 |
| 6 oct 2026, 17:00 | 4371 | 4998 | 30 | 85 |
| 6 oct 2026, 16:00 | 4381 | 5003 | 773 | 130 |
| 6 oct 2026, 15:00 | 4371 | 5157 | 1117 | 133 |
| 6 oct 2026, 14:00 | 4371 | 5253 | 1052 | 86 |
| 6 oct 2026, 13:00 | 4415 | 5319 | 21 | 181 |
| 6 oct 2026, 12:00 | 4371 | 5394 | 108 | 143 |
| 6 oct 2026, 11:00 | 4371 | 5383 | 56 | 22 |
| 6 oct 2026, 10:00 | 4370 | 5441 | 2282 | 48 |
| 6 oct 2026, 09:00 | 4369 | 5441 | 43 | 204 |
| 6 oct 2026, 08:00 | 4371 | 5460 | 1516 | 30 |
| 6 oct 2026, 07:00 | 5496 | 5452 | 10 | 97 |
| 6 oct 2026, 06:00 | 4384 | 5542 | 1519 | 83 |
| 6 oct 2026, 05:00 | 4541 | 5438 | 75 | 31 |
| 6 oct 2026, 04:00 | 4541 | 5419 | 13 | 41 |
| 6 oct 2026, 03:00 | 4643 | 5227 | 45 | 146 |
| 6 oct 2026, 02:00 | 4856 | 4861 | 593 | 507 |
| 6 oct 2026, 01:00 | 4974 | 5674 | 88 | 108 |
| 6 oct 2026, 00:00 | 4974 | 5614 | 5 | 81 |
| 5 oct 2026, 23:00 | 4934 | 5657 | 8 | 208 |
| 5 oct 2026, 22:00 | 4637 | 5509 | 21 | 139 |
| 5 oct 2026, 21:00 | 4411 | 5666 | 669 | 116 |
| 5 oct 2026, 20:00 | 4975 | 5606 | 210 | 103 |
| 5 oct 2026, 19:00 | 5249 | 5668 | 19 | 273 |
| 5 oct 2026, 18:00 | 5085 | 5657 | 122 | 153 |
| 5 oct 2026, 17:00 | 4369 | 5448 | 34 | 225 |
| 5 oct 2026, 16:00 | 4369 | 5070 | 1286 | 171 |
| 5 oct 2026, 15:00 | 4369 | 5092 | 1453 | 133 |
| 5 oct 2026, 14:00 | – | 4701 | 0 | 102 |
| 5 oct 2026, 13:00 | 5336 | 4742 | 103 | 238 |
| 5 oct 2026, 12:00 | 4802 | 5460 | 10 | 127 |
| 5 oct 2026, 11:00 | 5167 | 5382 | 137 | 125 |
| 5 oct 2026, 10:00 | 4477 | 5272 | 8 | 24 |
| 5 oct 2026, 09:00 | – | 4978 | 0 | 127 |
| 5 oct 2026, 08:00 | 4369 | 5256 | 5 | 49 |
| 5 oct 2026, 07:00 | 4369 | 4500 | 22 | 248 |
| 5 oct 2026, 06:00 | 4798 | 5064 | 288 | 149 |
| 5 oct 2026, 05:00 | 5294 | 5889 | 47 | 64 |
| 5 oct 2026, 04:00 | – | 6977 | 0 | 108 |
| 5 oct 2026, 03:00 | 4917 | 5739 | 48 | 94 |
| 5 oct 2026, 02:00 | 4669 | 6700 | 20 | 104 |
| 5 oct 2026, 01:00 | 5532 | 6974 | 23 | 210 |
| 5 oct 2026, 00:00 | 5235 | 6053 | 10 | 157 |
| 4 oct 2026, 23:00 | 4759 | 6680 | 59 | 69 |
| 4 oct 2026, 22:00 | 5360 | 5546 | 599 | 709 |
| 4 oct 2026, 21:00 | 5224 | 7283 | 20 | 194 |
| 4 oct 2026, 20:00 | 5009 | 6264 | 5 | 138 |
| 4 oct 2026, 19:00 | 4963 | 5864 | 73 | 245 |
| 4 oct 2026, 18:00 | 5617 | 6132 | 14 | 243 |
| 4 oct 2026, 17:00 | 5001 | 6261 | 230 | 275 |
| 4 oct 2026, 16:00 | 4765 | 5578 | 59 | 192 |
| 4 oct 2026, 15:00 | 4951 | 5894 | 20 | 176 |
| 4 oct 2026, 14:00 | 4962 | 5942 | 37 | 172 |
| 4 oct 2026, 13:00 | 5608 | 5959 | 91 | 143 |
| 4 oct 2026, 12:00 | 5318 | 6000 | 30 | 67 |
| 4 oct 2026, 11:00 | 4738 | 5994 | 7 | 165 |
| 4 oct 2026, 10:00 | 4772 | 5995 | 125 | 86 |
| 4 oct 2026, 09:00 | 4738 | 5997 | 26 | 202 |
| 4 oct 2026, 08:00 | 4738 | 5998 | 118 | 67 |
| 4 oct 2026, 07:00 | 4778 | 5999 | 35 | 84 |
| 4 oct 2026, 06:00 | 4796 | 5988 | 1 | 94 |
| 4 oct 2026, 05:00 | 4771 | 5864 | 71 | 62 |
| 4 oct 2026, 04:00 | 4745 | 5400 | 27 | 77 |
| 4 oct 2026, 03:00 | 4738 | 5840 | 16 | 30 |
| 4 oct 2026, 02:00 | 4826 | 6000 | 23 | 221 |
| 4 oct 2026, 01:00 | 4815 | 5919 | 15 | 165 |
| 4 oct 2026, 00:00 | 4946 | 5961 | 111 | 195 |
| 3 oct 2026, 23:00 | 4814 | 6231 | 9 | 137 |
| 3 oct 2026, 22:00 | 5259 | 6228 | 3 | 93 |
| 3 oct 2026, 21:00 | 4484 | 6107 | 239 | 311 |
| 3 oct 2026, 20:00 | 4369 | 6148 | 93 | 120 |
| 3 oct 2026, 19:00 | 4653 | 6225 | 18 | 161 |
| 3 oct 2026, 18:00 | 4691 | 6282 | 504 | 269 |
| 3 oct 2026, 17:00 | 4763 | 6253 | 35 | 128 |
| 3 oct 2026, 16:00 | 4394 | 6270 | 228 | 93 |
| 3 oct 2026, 15:00 | 4256 | 5705 | 10 | 129 |
| 3 oct 2026, 14:00 | 4001 | 4819 | 2 | 277 |
| 3 oct 2026, 13:00 | 4752 | 4732 | 2 | 160 |
| 3 oct 2026, 12:00 | 4872 | 5918 | 79 | 126 |
| 3 oct 2026, 11:00 | 4886 | 6178 | 8 | 62 |
| 3 oct 2026, 10:00 | 4953 | 6195 | 33 | 215 |
| 3 oct 2026, 09:00 | 4872 | 6200 | 14 | 51 |
| 3 oct 2026, 08:00 | 5704 | 5990 | 3 | 47 |
| 3 oct 2026, 07:00 | 5704 | 6220 | 73 | 92 |
| 3 oct 2026, 06:00 | 5704 | 6202 | 14 | 42 |
| 3 oct 2026, 05:00 | 4108 | 5663 | 108 | 58 |
| 3 oct 2026, 04:00 | 4114 | 6081 | 24 | 77 |
| 3 oct 2026, 03:00 | 4855 | 6281 | 34 | 257 |
| 3 oct 2026, 02:00 | 4793 | 6281 | 161 | 59 |
| 3 oct 2026, 01:00 | 5108 | 6283 | 12 | 153 |
| 3 oct 2026, 00:00 | 5038 | 6285 | 4 | 127 |
| 2 oct 2026, 23:00 | 4705 | 5533 | 25 | 128 |
| 2 oct 2026, 22:00 | 3961 | 4985 | 15 | 286 |
| 2 oct 2026, 21:00 | – | 4922 | 0 | 203 |
| 2 oct 2026, 20:00 | 2500 | 4998 | 55 | 150 |
| 2 oct 2026, 19:00 | 4929 | 4936 | 1 | 233 |
| 2 oct 2026, 18:00 | – | 4995 | 0 | 187 |
| 2 oct 2026, 17:00 | 3921 | 4986 | 15 | 151 |
| 2 oct 2026, 16:00 | 3727 | 4358 | 208 | 147 |
| 2 oct 2026, 15:00 | 4278 | 4997 | 4 | 185 |
| 2 oct 2026, 14:00 | 4278 | 4998 | 31 | 110 |
| 2 oct 2026, 13:00 | 4277 | 4998 | 14 | 219 |
| 2 oct 2026, 12:00 | 4274 | 4978 | 52 | 48 |
| 2 oct 2026, 11:00 | 4134 | 4495 | 90 | 112 |
| 2 oct 2026, 10:00 | 3993 | 4997 | 209 | 207 |
| 2 oct 2026, 09:00 | 4252 | 4998 | 7 | 107 |
| 2 oct 2026, 08:00 | 4399 | 4994 | 13 | 320 |
| 2 oct 2026, 07:00 | 4464 | 4998 | 6 | 213 |
| 2 oct 2026, 06:00 | 4468 | 4985 | 13 | 76 |
| 2 oct 2026, 05:00 | 4619 | 4998 | 44 | 299 |
| 2 oct 2026, 04:00 | – | 4998 | 0 | 61 |
| 2 oct 2026, 03:00 | 4559 | 4998 | 5 | 118 |
| 2 oct 2026, 02:00 | 4469 | 4998 | 44 | 85 |
| 2 oct 2026, 01:00 | 4469 | 4998 | 43 | 93 |
| 2 oct 2026, 00:00 | 4469 | 4997 | 71 | 144 |
| 1 oct 2026, 23:00 | 4498 | 4993 | 17 | 285 |
| 1 oct 2026, 22:00 | 4543 | 4996 | 6 | 80 |
| 1 oct 2026, 21:00 | 4231 | 4998 | 15 | 221 |
| 1 oct 2026, 20:00 | 4252 | 4998 | 14 | 405 |
| 1 oct 2026, 19:00 | 4216 | 4997 | 28 | 127 |
| 1 oct 2026, 18:00 | 4308 | 4997 | 13 | 165 |
| 1 oct 2026, 17:00 | 4175 | 4997 | 21 | 90 |
| 1 oct 2026, 16:00 | 4361 | 4992 | 89 | 98 |
| 1 oct 2026, 15:00 | 4921 | 4997 | 18 | 89 |
| 1 oct 2026, 14:00 | 4372 | 4997 | 212 | 65 |
| 1 oct 2026, 13:00 | 4691 | 4798 | 9 | 446 |
| 1 oct 2026, 12:00 | – | 4996 | 0 | 124 |
| 1 oct 2026, 11:00 | 4625 | 4932 | 4 | 68 |
| 1 oct 2026, 10:00 | – | 4966 | 0 | 53 |
| 1 oct 2026, 09:00 | 4417 | 4971 | 123 | 66 |
| 1 oct 2026, 08:00 | 4921 | 4980 | 10 | 40 |
| 1 oct 2026, 07:00 | 4554 | 4980 | 24 | 224 |
| 1 oct 2026, 06:00 | 4538 | 4970 | 3 | 113 |
| 1 oct 2026, 05:00 | 4538 | 4969 | 1 | 34 |
| 1 oct 2026, 04:00 | 4538 | 4970 | 3 | 91 |
| 1 oct 2026, 03:00 | 4489 | 4968 | 7 | 46 |
| 1 oct 2026, 02:00 | 4515 | 4974 | 1 | 73 |
| 1 oct 2026, 01:00 | 4493 | 4995 | 31 | 311 |
| 1 oct 2026, 00:00 | 4458 | 4997 | 30 | 65 |
| 30 sept 2026, 23:00 | 4456 | 4997 | 15 | 103 |
| 30 sept 2026, 22:00 | 4430 | 4997 | 269 | 110 |
| 30 sept 2026, 21:00 | 4472 | 4997 | 46 | 79 |
| 30 sept 2026, 20:00 | 4334 | 4998 | 109 | 163 |
| 30 sept 2026, 19:00 | 4341 | 4998 | 433 | 133 |
| 30 sept 2026, 18:00 | 4386 | 4998 | 21 | 87 |
| 30 sept 2026, 17:00 | 4408 | 4998 | 183 | 113 |
| 30 sept 2026, 16:00 | 4420 | 4998 | 2 | 315 |
| 30 sept 2026, 15:00 | 4420 | 4992 | 68 | 90 |
| 30 sept 2026, 14:00 | 4420 | 4990 | 18 | 148 |
| 30 sept 2026, 13:00 | 4456 | 4990 | 270 | 79 |
| 30 sept 2026, 12:00 | – | 4990 | 0 | 55 |
| 30 sept 2026, 10:00 | – | 4990 | 0 | 1 |
| 30 sept 2026, 09:00 | 4453 | 4992 | 28 | 38 |
| 30 sept 2026, 08:00 | 4453 | 4995 | 36 | 96 |
| 30 sept 2026, 07:00 | 4635 | 4998 | 6 | 61 |
| 30 sept 2026, 06:00 | – | 4998 | 0 | 42 |
| 30 sept 2026, 05:00 | 4531 | 4998 | 80 | 49 |
| 30 sept 2026, 04:00 | 4453 | 4977 | 46 | 60 |