Cargando objeto…
Cargando objeto…
A teleport to Harmony Island. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 4171 | 5078 | 220 | 26 |
| 7 oct 2026, 02:00 | 4171 | 5000 | 103 | 22 |
| 7 oct 2026, 01:00 | 4049 | 5000 | 1 | 11 |
| 7 oct 2026, 00:00 | – | 4996 | 0 | 220 |
| 6 oct 2026, 23:00 | 4050 | 4994 | 144 | 32 |
| 6 oct 2026, 22:00 | 4153 | 5000 | 147 | 129 |
| 6 oct 2026, 21:00 | 4284 | 4937 | 456 | 161 |
| 6 oct 2026, 20:00 | 4379 | 4784 | 1 | 263 |
| 6 oct 2026, 19:00 | 4379 | 4459 | 41 | 728 |
| 6 oct 2026, 18:00 | – | 4459 | 0 | 30 |
| 6 oct 2026, 17:00 | – | 4459 | 0 | 6 |
| 6 oct 2026, 16:00 | 4250 | 4459 | 1 | 366 |
| 6 oct 2026, 15:00 | 4122 | 4459 | 55 | 55 |
| 6 oct 2026, 14:00 | 4049 | 4459 | 23 | 45 |
| 6 oct 2026, 13:00 | 4049 | 4447 | 90 | 182 |
| 6 oct 2026, 12:00 | 4049 | 4447 | 106 | 102 |
| 6 oct 2026, 11:00 | 4048 | 4459 | 49 | 3 |
| 6 oct 2026, 10:00 | – | 4459 | 0 | 43 |
| 6 oct 2026, 09:00 | – | 4459 | 0 | 113 |
| 6 oct 2026, 08:00 | – | 4459 | 0 | 3 |
| 6 oct 2026, 07:00 | 4053 | 4459 | 40 | 5 |
| 6 oct 2026, 06:00 | – | 4459 | 0 | 186 |
| 6 oct 2026, 05:00 | 3890 | 4117 | 79 | 30 |
| 6 oct 2026, 04:00 | 4621 | 4649 | 136 | 76 |
| 6 oct 2026, 03:00 | 3896 | 4742 | 118 | 27 |
| 6 oct 2026, 02:00 | 3890 | – | 25 | 0 |
| 6 oct 2026, 01:00 | 3742 | 4794 | 937 | 150 |
| 6 oct 2026, 00:00 | 3700 | 4805 | 21 | 26 |
| 5 oct 2026, 23:00 | 3923 | 4807 | 101 | 15 |
| 5 oct 2026, 22:00 | 4705 | 4807 | 1 | 67 |
| 5 oct 2026, 21:00 | 4705 | 4806 | 1 | 203 |
| 5 oct 2026, 20:00 | 3747 | 4807 | 12 | 111 |
| 5 oct 2026, 19:00 | 3690 | 4131 | 172 | 607 |
| 5 oct 2026, 18:00 | 3703 | 4065 | 1007 | 101 |
| 5 oct 2026, 17:00 | 3850 | 4065 | 99 | 125 |
| 5 oct 2026, 16:00 | 3872 | 4065 | 100 | 298 |
| 5 oct 2026, 15:00 | 4268 | 4068 | 65 | 323 |
| 5 oct 2026, 14:00 | – | 4930 | 0 | 232 |
| 5 oct 2026, 13:00 | – | 4930 | 0 | 3 |
| 5 oct 2026, 12:00 | – | 4930 | 0 | 36 |
| 5 oct 2026, 11:00 | 3898 | 4932 | 366 | 78 |
| 5 oct 2026, 10:00 | 3900 | 4188 | 5 | 78 |
| 5 oct 2026, 09:00 | 3961 | 4065 | 244 | 11 |
| 5 oct 2026, 08:00 | 4000 | 4065 | 1 | 186 |
| 5 oct 2026, 07:00 | 4000 | 4065 | 1 | 63 |
| 5 oct 2026, 06:00 | 4069 | 5000 | 40 | 61 |
| 5 oct 2026, 05:00 | 4339 | – | 36 | 0 |
| 5 oct 2026, 04:00 | – | 5000 | 0 | 31 |
| 5 oct 2026, 03:00 | 4082 | 5000 | 87 | 102 |
| 5 oct 2026, 02:00 | 4268 | 5000 | 30 | 15 |
| 5 oct 2026, 01:00 | 4082 | 5000 | 10 | 6 |
| 5 oct 2026, 00:00 | 4155 | 5000 | 51 | 7 |
| 4 oct 2026, 23:00 | 4705 | 5000 | 10 | 72 |
| 4 oct 2026, 22:00 | 4722 | 5147 | 133 | 49 |
| 4 oct 2026, 21:00 | – | 5339 | 0 | 220 |
| 4 oct 2026, 20:00 | 4751 | 5339 | 1 | 43 |
| 4 oct 2026, 19:00 | 4751 | 5339 | 19 | 42 |
| 4 oct 2026, 18:00 | 4750 | 5339 | 1 | 24 |
| 4 oct 2026, 17:00 | 3872 | 5330 | 100 | 208 |
| 4 oct 2026, 16:00 | 4048 | 5275 | 12 | 23 |
| 4 oct 2026, 15:00 | 3777 | 4546 | 15 | 238 |
| 4 oct 2026, 14:00 | 3728 | 4441 | 124 | 236 |
| 4 oct 2026, 13:00 | – | 4441 | 0 | 35 |
| 4 oct 2026, 12:00 | 3636 | 4442 | 126 | 60 |
| 4 oct 2026, 11:00 | 3558 | 4446 | 1 | 129 |
| 4 oct 2026, 10:00 | 3693 | 4446 | 100 | 42 |
| 4 oct 2026, 09:00 | 4268 | 4446 | 27 | 16 |
| 4 oct 2026, 08:00 | 3872 | 4446 | 28 | 106 |
| 4 oct 2026, 07:00 | 3848 | 4584 | 119 | 120 |
| 4 oct 2026, 06:00 | 4268 | 4650 | 75 | 8 |
| 4 oct 2026, 05:00 | – | 4650 | 0 | 114 |
| 4 oct 2026, 04:00 | 3996 | 4650 | 101 | 27 |
| 4 oct 2026, 03:00 | 3617 | 5270 | 100 | 106 |
| 4 oct 2026, 02:00 | 4000 | 5339 | 9 | 51 |
| 4 oct 2026, 01:00 | 3525 | 5086 | 110 | 183 |
| 4 oct 2026, 00:00 | 3521 | 4462 | 28 | 435 |
| 3 oct 2026, 23:00 | 3783 | 4323 | 67 | 106 |
| 3 oct 2026, 22:00 | – | 4324 | 0 | 4 |
| 3 oct 2026, 21:00 | 3692 | 4365 | 78 | 113 |
| 3 oct 2026, 20:00 | 3883 | 4462 | 7 | 25 |
| 3 oct 2026, 19:00 | 3883 | 4470 | 1 | 52 |
| 3 oct 2026, 18:00 | 4705 | 4667 | 4 | 69 |
| 3 oct 2026, 17:00 | 3883 | 5339 | 99 | 44 |
| 3 oct 2026, 16:00 | 3883 | 5339 | 62 | 8 |
| 3 oct 2026, 15:00 | 3781 | 5179 | 626 | 219 |
| 3 oct 2026, 14:00 | 5187 | 5234 | 36 | 37 |
| 3 oct 2026, 13:00 | 3817 | 5236 | 89 | 104 |
| 3 oct 2026, 12:00 | 3826 | 5303 | 115 | 16 |
| 3 oct 2026, 11:00 | 4071 | 4076 | 141 | 192 |
| 3 oct 2026, 10:00 | 4217 | 4268 | 133 | 142 |
| 3 oct 2026, 09:00 | 4217 | 4268 | 6 | 88 |
| 3 oct 2026, 08:00 | – | 4268 | 0 | 358 |
| 3 oct 2026, 07:00 | 4217 | 4358 | 19 | 205 |
| 3 oct 2026, 06:00 | – | 5500 | 0 | 10 |
| 3 oct 2026, 05:00 | 4085 | 5500 | 298 | 356 |
| 3 oct 2026, 04:00 | 4262 | 5500 | 772 | 119 |
| 3 oct 2026, 03:00 | 4434 | 5500 | 30 | 80 |
| 3 oct 2026, 02:00 | – | 5500 | 0 | 13 |
| 3 oct 2026, 01:00 | 4353 | 5500 | 11 | 112 |
| 3 oct 2026, 00:00 | – | 5403 | 0 | 50 |
| 2 oct 2026, 23:00 | 4269 | 5075 | 2 | 25 |
| 2 oct 2026, 22:00 | 4122 | 5020 | 167 | 183 |
| 2 oct 2026, 21:00 | 4066 | 5269 | 195 | 14 |
| 2 oct 2026, 20:00 | 5271 | 5486 | 429 | 17 |
| 2 oct 2026, 19:00 | 5269 | 5563 | 330 | 40 |
| 2 oct 2026, 18:00 | 6618 | 7000 | 1 | 11 |
| 2 oct 2026, 17:00 | – | 7697 | 0 | 20 |
| 2 oct 2026, 16:00 | 5318 | 7697 | 35 | 49 |
| 2 oct 2026, 15:00 | 4141 | 7891 | 131 | 22 |
| 2 oct 2026, 14:00 | – | 6168 | 0 | 1503 |
| 2 oct 2026, 13:00 | 3883 | 5739 | 9 | 3 |
| 2 oct 2026, 12:00 | 3871 | 4081 | 685 | 209 |
| 2 oct 2026, 11:00 | 4094 | 5683 | 541 | 61 |
| 2 oct 2026, 10:00 | 4868 | 6647 | 149 | 17 |
| 2 oct 2026, 09:00 | 5718 | 10.000 | 10 | 13 |
| 2 oct 2026, 08:00 | 5718 | 10.000 | 58 | 1 |
| 2 oct 2026, 07:00 | 4268 | 6172 | 10 | 102 |
| 2 oct 2026, 06:00 | 4290 | 6134 | 99 | 1 |
| 2 oct 2026, 05:00 | – | 5756 | 0 | 3 |
| 2 oct 2026, 04:00 | 3995 | 5701 | 1570 | 293 |
| 2 oct 2026, 03:00 | – | 6337 | 0 | 8 |
| 2 oct 2026, 02:00 | 4031 | 6337 | 4 | 44 |
| 2 oct 2026, 01:00 | 4094 | 4896 | 839 | 809 |
| 2 oct 2026, 00:00 | – | 6876 | 0 | 27 |
| 1 oct 2026, 23:00 | – | 6876 | 0 | 204 |
| 1 oct 2026, 22:00 | 5892 | 6930 | 30 | 4 |
| 1 oct 2026, 21:00 | 4407 | 9841 | 93 | 46 |
| 1 oct 2026, 20:00 | – | 9992 | 0 | 9 |
| 1 oct 2026, 19:00 | 4743 | 9674 | 117 | 34 |
| 1 oct 2026, 18:00 | – | 14.999 | 0 | 1 |
| 1 oct 2026, 17:00 | 6217 | 12.600 | 90 | 50 |
| 1 oct 2026, 16:00 | 5700 | 6551 | 27 | 136 |
| 1 oct 2026, 15:00 | – | 6500 | 0 | 6 |
| 1 oct 2026, 14:00 | 4452 | 6500 | 201 | 26 |
| 1 oct 2026, 13:00 | – | 5500 | 0 | 99 |
| 1 oct 2026, 12:00 | 4921 | 5485 | 29 | 34 |
| 1 oct 2026, 11:00 | – | 4399 | 0 | 172 |
| 1 oct 2026, 10:00 | – | 4399 | 0 | 112 |
| 1 oct 2026, 09:00 | – | 4399 | 0 | 141 |
| 1 oct 2026, 08:00 | 4268 | 4351 | 29 | 234 |
| 1 oct 2026, 07:00 | 4268 | 4328 | 1 | 215 |
| 1 oct 2026, 06:00 | 4268 | 4348 | 29 | 32 |
| 1 oct 2026, 05:00 | 4268 | 4348 | 1 | 230 |
| 1 oct 2026, 04:00 | 4268 | 4348 | 9 | 67 |
| 1 oct 2026, 03:00 | 4268 | 4348 | 4 | 212 |
| 1 oct 2026, 02:00 | 4268 | 4348 | 9 | 37 |
| 1 oct 2026, 01:00 | 4017 | 4348 | 31 | 213 |
| 1 oct 2026, 00:00 | 4059 | 4348 | 19 | 20 |
| 30 sept 2026, 23:00 | 4117 | 4348 | 142 | 126 |
| 30 sept 2026, 22:00 | 4217 | 4348 | 24 | 8 |
| 30 sept 2026, 21:00 | 4217 | 4348 | 5 | 33 |
| 30 sept 2026, 20:00 | 4018 | 4349 | 100 | 80 |
| 30 sept 2026, 19:00 | 4020 | 4392 | 304 | 96 |
| 30 sept 2026, 18:00 | – | 4397 | 0 | 48 |
| 30 sept 2026, 17:00 | 4301 | 4397 | 98 | 107 |
| 30 sept 2026, 16:00 | 4018 | 4397 | 49 | 38 |
| 30 sept 2026, 15:00 | 4018 | 4397 | 121 | 65 |
| 30 sept 2026, 14:00 | 4024 | 4399 | 10 | 22 |
| 30 sept 2026, 13:00 | 4092 | 4399 | 335 | 109 |
| 30 sept 2026, 12:00 | – | 4399 | 0 | 31 |
| 30 sept 2026, 10:00 | – | 4399 | 0 | 5 |
| 30 sept 2026, 09:00 | 4200 | 4399 | 20 | 3 |
| 30 sept 2026, 08:00 | – | 4399 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 4398 | 0 | 52 |
| 30 sept 2026, 06:00 | – | 4398 | 0 | 101 |
| 30 sept 2026, 05:00 | 4399 | 4399 | 20 | 105 |
| 30 sept 2026, 04:00 | 4024 | 4399 | 1 | 5 |
| 30 sept 2026, 03:00 | 4024 | 4399 | 17 | 210 |