Cargando objeto…
Cargando objeto…
A teleport to the Barrows. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 4248 | 4449 | 153 | 931 |
| 7 oct 2026, 02:00 | 4287 | 4449 | 744 | 981 |
| 7 oct 2026, 01:00 | 4268 | 4449 | 552 | 1855 |
| 7 oct 2026, 00:00 | 4247 | 4450 | 1199 | 1494 |
| 6 oct 2026, 23:00 | 4284 | 4443 | 125 | 896 |
| 6 oct 2026, 22:00 | 4247 | 4436 | 201 | 585 |
| 6 oct 2026, 21:00 | 4243 | 4444 | 902 | 841 |
| 6 oct 2026, 20:00 | 4234 | 4431 | 399 | 882 |
| 6 oct 2026, 19:00 | 4336 | 4443 | 201 | 923 |
| 6 oct 2026, 18:00 | 4377 | 4446 | 137 | 754 |
| 6 oct 2026, 17:00 | 4234 | 4352 | 237 | 1076 |
| 6 oct 2026, 16:00 | 4221 | 4406 | 231 | 657 |
| 6 oct 2026, 15:00 | 4246 | 4431 | 212 | 580 |
| 6 oct 2026, 14:00 | 4262 | 4422 | 169 | 482 |
| 6 oct 2026, 13:00 | 4237 | 4447 | 122 | 482 |
| 6 oct 2026, 12:00 | 4280 | 4400 | 282 | 825 |
| 6 oct 2026, 11:00 | 4309 | 4448 | 247 | 627 |
| 6 oct 2026, 10:00 | 4222 | 4429 | 23 | 1637 |
| 6 oct 2026, 09:00 | 4213 | 4393 | 69 | 195 |
| 6 oct 2026, 08:00 | 4226 | 4433 | 84 | 161 |
| 6 oct 2026, 07:00 | 4272 | 4448 | 135 | 301 |
| 6 oct 2026, 06:00 | 4224 | 4443 | 225 | 363 |
| 6 oct 2026, 05:00 | 4258 | 4450 | 89 | 454 |
| 6 oct 2026, 04:00 | 4378 | 4447 | 215 | 949 |
| 6 oct 2026, 03:00 | 4244 | 4401 | 566 | 595 |
| 6 oct 2026, 02:00 | 4249 | 4417 | 225 | 1197 |
| 6 oct 2026, 01:00 | 4221 | 4400 | 564 | 681 |
| 6 oct 2026, 00:00 | 4328 | 4416 | 295 | 536 |
| 5 oct 2026, 23:00 | 4268 | 4432 | 727 | 676 |
| 5 oct 2026, 22:00 | 4211 | 4449 | 955 | 812 |
| 5 oct 2026, 21:00 | 4339 | 4444 | 149 | 2009 |
| 5 oct 2026, 20:00 | 4237 | 4434 | 612 | 1120 |
| 5 oct 2026, 19:00 | 4223 | 4419 | 440 | 831 |
| 5 oct 2026, 18:00 | 4206 | 4320 | 398 | 1216 |
| 5 oct 2026, 17:00 | 4218 | 4424 | 405 | 867 |
| 5 oct 2026, 16:00 | 4258 | 4415 | 834 | 881 |
| 5 oct 2026, 15:00 | 4340 | 4418 | 195 | 1224 |
| 5 oct 2026, 14:00 | 4340 | 4419 | 1074 | 436 |
| 5 oct 2026, 13:00 | 4343 | 4425 | 374 | 512 |
| 5 oct 2026, 12:00 | 4376 | 4449 | 161 | 2645 |
| 5 oct 2026, 11:00 | 4341 | 4449 | 344 | 520 |
| 5 oct 2026, 10:00 | 4340 | 4449 | 122 | 593 |
| 5 oct 2026, 09:00 | 4343 | 4449 | 86 | 1067 |
| 5 oct 2026, 08:00 | 4342 | 4448 | 235 | 564 |
| 5 oct 2026, 07:00 | 4340 | 4448 | 213 | 433 |
| 5 oct 2026, 06:00 | 4217 | 4414 | 112 | 874 |
| 5 oct 2026, 05:00 | 4205 | 4276 | 194 | 235 |
| 5 oct 2026, 04:00 | 4224 | 4384 | 50 | 318 |
| 5 oct 2026, 03:00 | 4227 | 4426 | 299 | 576 |
| 5 oct 2026, 02:00 | 4254 | 4448 | 323 | 2022 |
| 5 oct 2026, 01:00 | 4214 | 4448 | 1668 | 1100 |
| 5 oct 2026, 00:00 | 4221 | 4445 | 750 | 656 |
| 4 oct 2026, 23:00 | 4300 | 4449 | 267 | 1379 |
| 4 oct 2026, 22:00 | 4212 | 4436 | 979 | 978 |
| 4 oct 2026, 21:00 | 4209 | 4445 | 8395 | 756 |
| 4 oct 2026, 20:00 | 4226 | 4438 | 350 | 974 |
| 4 oct 2026, 19:00 | 4253 | 4416 | 850 | 1376 |
| 4 oct 2026, 18:00 | 4266 | 4443 | 85 | 828 |
| 4 oct 2026, 17:00 | 4263 | 4450 | 97 | 1254 |
| 4 oct 2026, 16:00 | 4308 | 4450 | 118 | 2416 |
| 4 oct 2026, 15:00 | 4201 | 4445 | 1145 | 1154 |
| 4 oct 2026, 14:00 | 4209 | 4433 | 321 | 579 |
| 4 oct 2026, 13:00 | 4212 | 4443 | 341 | 927 |
| 4 oct 2026, 12:00 | 4319 | 4336 | 154 | 773 |
| 4 oct 2026, 11:00 | 4196 | 4450 | 37 | 595 |
| 4 oct 2026, 10:00 | 4344 | 4449 | 172 | 1354 |
| 4 oct 2026, 09:00 | 4258 | 4420 | 315 | 581 |
| 4 oct 2026, 08:00 | 4220 | 4392 | 130 | 469 |
| 4 oct 2026, 07:00 | 4213 | 4402 | 374 | 590 |
| 4 oct 2026, 06:00 | 4238 | 4450 | 157 | 936 |
| 4 oct 2026, 05:00 | 4198 | 4427 | 217 | 697 |
| 4 oct 2026, 04:00 | 4197 | 4387 | 291 | 798 |
| 4 oct 2026, 03:00 | 4358 | 4431 | 442 | 782 |
| 4 oct 2026, 02:00 | 4395 | 4450 | 108 | 856 |
| 4 oct 2026, 01:00 | 4255 | 4450 | 260 | 1091 |
| 4 oct 2026, 00:00 | 4245 | 4447 | 131 | 1065 |
| 3 oct 2026, 23:00 | 4207 | 4444 | 222 | 626 |
| 3 oct 2026, 22:00 | 4194 | 4444 | 164 | 1660 |
| 3 oct 2026, 21:00 | 4216 | 4434 | 916 | 1352 |
| 3 oct 2026, 20:00 | 4234 | 4449 | 194 | 2806 |
| 3 oct 2026, 19:00 | 4257 | 4447 | 184 | 2086 |
| 3 oct 2026, 18:00 | 4268 | 4444 | 416 | 1287 |
| 3 oct 2026, 17:00 | 4312 | 4435 | 233 | 1673 |
| 3 oct 2026, 16:00 | 4209 | 4460 | 1561 | 559 |
| 3 oct 2026, 15:00 | 4233 | 4475 | 335 | 1278 |
| 3 oct 2026, 14:00 | 4319 | 4486 | 368 | 729 |
| 3 oct 2026, 13:00 | 4301 | 4488 | 44 | 1082 |
| 3 oct 2026, 12:00 | 4204 | 4388 | 488 | 590 |
| 3 oct 2026, 11:00 | 4206 | 4390 | 125 | 641 |
| 3 oct 2026, 10:00 | 4211 | 4389 | 191 | 827 |
| 3 oct 2026, 09:00 | 4191 | 4356 | 106 | 276 |
| 3 oct 2026, 08:00 | 4192 | 4319 | 46 | 422 |
| 3 oct 2026, 07:00 | 4189 | 4310 | 215 | 730 |
| 3 oct 2026, 06:00 | 4189 | 4304 | 13 | 585 |
| 3 oct 2026, 05:00 | 4215 | 4483 | 832 | 1123 |
| 3 oct 2026, 04:00 | 4282 | 4489 | 107 | 1368 |
| 3 oct 2026, 03:00 | 4238 | 4479 | 333 | 832 |
| 3 oct 2026, 02:00 | 4267 | 4459 | 124 | 905 |
| 3 oct 2026, 01:00 | 4387 | 4490 | 270 | 1264 |
| 3 oct 2026, 00:00 | 4268 | 4439 | 272 | 875 |
| 2 oct 2026, 23:00 | 4246 | 4476 | 475 | 849 |
| 2 oct 2026, 22:00 | 4170 | 4425 | 261 | 1379 |
| 2 oct 2026, 21:00 | 4391 | 4450 | 150 | 1557 |
| 2 oct 2026, 20:00 | 4166 | 4365 | 210 | 881 |
| 2 oct 2026, 19:00 | 4214 | 4473 | 108 | 2739 |
| 2 oct 2026, 18:00 | 4232 | 4480 | 294 | 867 |
| 2 oct 2026, 17:00 | 4176 | 4486 | 219 | 1589 |
| 2 oct 2026, 16:00 | 4190 | 4451 | 704 | 475 |
| 2 oct 2026, 15:00 | 4256 | 4453 | 274 | 898 |
| 2 oct 2026, 14:00 | 4186 | 4489 | 145 | 879 |
| 2 oct 2026, 13:00 | 4423 | 4483 | 70 | 1030 |
| 2 oct 2026, 12:00 | 4239 | 4456 | 217 | 477 |
| 2 oct 2026, 11:00 | 4085 | 4312 | 102 | 842 |
| 2 oct 2026, 10:00 | 4074 | 4385 | 572 | 207 |
| 2 oct 2026, 09:00 | 4094 | 4488 | 452 | 335 |
| 2 oct 2026, 08:00 | 4229 | 4484 | 188 | 270 |
| 2 oct 2026, 07:00 | 4398 | 4474 | 27 | 609 |
| 2 oct 2026, 06:00 | 4069 | 4359 | 35 | 386 |
| 2 oct 2026, 05:00 | 4078 | 4448 | 114 | 605 |
| 2 oct 2026, 04:00 | 4222 | 4485 | 116 | 404 |
| 2 oct 2026, 03:00 | 4304 | 4488 | 230 | 515 |
| 2 oct 2026, 02:00 | 4237 | 4410 | 485 | 1403 |
| 2 oct 2026, 01:00 | 4271 | 4384 | 293 | 725 |
| 2 oct 2026, 00:00 | 4277 | 4398 | 159 | 852 |
| 1 oct 2026, 23:00 | 4446 | 4460 | 109 | 896 |
| 1 oct 2026, 22:00 | 4326 | 4489 | 107 | 655 |
| 1 oct 2026, 21:00 | 4278 | 4481 | 164 | 812 |
| 1 oct 2026, 20:00 | 4310 | 4478 | 204 | 900 |
| 1 oct 2026, 19:00 | 4329 | 4485 | 289 | 570 |
| 1 oct 2026, 18:00 | 4270 | 4430 | 8 | 985 |
| 1 oct 2026, 17:00 | 4302 | 4463 | 141 | 654 |
| 1 oct 2026, 16:00 | 4319 | 4475 | 280 | 885 |
| 1 oct 2026, 15:00 | 4354 | 4478 | 259 | 852 |
| 1 oct 2026, 14:00 | 4296 | 4475 | 258 | 807 |
| 1 oct 2026, 13:00 | 4278 | 4434 | 175 | 1187 |
| 1 oct 2026, 12:00 | 4310 | 4451 | 68 | 282 |
| 1 oct 2026, 11:00 | 4298 | 4490 | 37 | 368 |
| 1 oct 2026, 10:00 | 4273 | 4452 | 535 | 545 |
| 1 oct 2026, 09:00 | 4277 | 4470 | 545 | 514 |
| 1 oct 2026, 08:00 | 4323 | 4473 | 68 | 282 |
| 1 oct 2026, 07:00 | 4322 | 4489 | 123 | 637 |
| 1 oct 2026, 06:00 | 4275 | 4488 | 40 | 398 |
| 1 oct 2026, 05:00 | 4309 | 4487 | 302 | 485 |
| 1 oct 2026, 04:00 | 4434 | 4483 | 29 | 800 |
| 1 oct 2026, 03:00 | 4319 | 4490 | 157 | 1278 |
| 1 oct 2026, 02:00 | 4272 | 4417 | 261 | 917 |
| 1 oct 2026, 01:00 | 4270 | 4402 | 1145 | 545 |
| 1 oct 2026, 00:00 | 4277 | 4402 | 542 | 1731 |
| 30 sept 2026, 23:00 | 4284 | 4430 | 225 | 910 |
| 30 sept 2026, 22:00 | 4275 | 4456 | 4788 | 305 |
| 30 sept 2026, 21:00 | 4331 | 4487 | 233 | 1866 |
| 30 sept 2026, 20:00 | 4325 | 4484 | 270 | 1327 |
| 30 sept 2026, 19:00 | 4288 | 4490 | 1127 | 1100 |
| 30 sept 2026, 18:00 | 4316 | 4487 | 110 | 702 |
| 30 sept 2026, 17:00 | 4363 | 4486 | 454 | 891 |
| 30 sept 2026, 16:00 | 4438 | 4490 | 316 | 886 |
| 30 sept 2026, 15:00 | 4327 | 4467 | 231 | 529 |
| 30 sept 2026, 14:00 | 4393 | 4490 | 121 | 385 |
| 30 sept 2026, 13:00 | 4315 | 4490 | 306 | 546 |
| 30 sept 2026, 12:00 | 4330 | 4490 | 50 | 136 |
| 30 sept 2026, 10:00 | – | 4490 | 0 | 1 |
| 30 sept 2026, 09:00 | 4310 | 4477 | 254 | 387 |
| 30 sept 2026, 08:00 | 4399 | 4490 | 50 | 160 |
| 30 sept 2026, 07:00 | 4304 | 4424 | 224 | 134 |
| 30 sept 2026, 06:00 | – | 4490 | 0 | 584 |
| 30 sept 2026, 05:00 | 4360 | 4468 | 183 | 481 |
| 30 sept 2026, 04:00 | 4270 | 4398 | 4 | 469 |
| 30 sept 2026, 03:00 | 4284 | 4445 | 1087 | 429 |