Cargando objeto…
Cargando objeto…
A teleport to Ape Atoll. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 20:00 | – | 5871 | 0 | 318 |
| 8 oct 2026, 19:00 | 5441 | 5869 | 200 | 159 |
| 8 oct 2026, 18:00 | 5441 | 5871 | 10 | 345 |
| 8 oct 2026, 17:00 | 5441 | 5871 | 7 | 176 |
| 8 oct 2026, 16:00 | 5440 | 5868 | 70 | 144 |
| 8 oct 2026, 15:00 | 5365 | 5870 | 6 | 99 |
| 8 oct 2026, 14:00 | 5482 | 5379 | 1086 | 480 |
| 8 oct 2026, 13:00 | 5500 | 6537 | 2 | 48 |
| 8 oct 2026, 12:00 | 5516 | 6822 | 58 | 86 |
| 8 oct 2026, 11:00 | 5986 | 6690 | 20 | 77 |
| 8 oct 2026, 10:00 | 6059 | 6693 | 224 | 38 |
| 8 oct 2026, 09:00 | 6040 | 6624 | 15 | 103 |
| 8 oct 2026, 08:00 | 5993 | 6700 | 19 | 67 |
| 8 oct 2026, 07:00 | 6440 | 6700 | 90 | 33 |
| 8 oct 2026, 06:00 | 6440 | 6695 | 18 | 37 |
| 8 oct 2026, 05:00 | 6485 | 6755 | 46 | 67 |
| 8 oct 2026, 04:00 | 6505 | 6995 | 5 | 82 |
| 8 oct 2026, 03:00 | 6505 | 6987 | 10 | 153 |
| 8 oct 2026, 02:00 | 6505 | 6876 | 24 | 28 |
| 8 oct 2026, 01:00 | 6505 | 6892 | 87 | 93 |
| 8 oct 2026, 00:00 | 6508 | 6923 | 69 | 30 |
| 7 oct 2026, 23:00 | 6513 | 6949 | 2105 | 190 |
| 7 oct 2026, 22:00 | 6505 | 6978 | 9 | 142 |
| 7 oct 2026, 21:00 | – | 6971 | 0 | 130 |
| 7 oct 2026, 20:00 | 6478 | 6995 | 1 | 67 |
| 7 oct 2026, 19:00 | 6488 | 6983 | 345 | 112 |
| 7 oct 2026, 18:00 | 6569 | 6995 | 208 | 179 |
| 7 oct 2026, 17:00 | 6516 | 6957 | 31 | 211 |
| 7 oct 2026, 16:00 | 6478 | 6993 | 3 | 168 |
| 7 oct 2026, 15:00 | 6477 | 6995 | 6 | 220 |
| 7 oct 2026, 14:00 | 6477 | 6995 | 13 | 364 |
| 7 oct 2026, 13:00 | 6477 | 6993 | 31 | 208 |
| 7 oct 2026, 12:00 | 6477 | 6782 | 11 | 120 |
| 7 oct 2026, 11:00 | – | 6943 | 0 | 13 |
| 7 oct 2026, 10:00 | 6474 | 6995 | 14 | 26 |
| 7 oct 2026, 09:00 | 6440 | 6995 | 14 | 85 |
| 7 oct 2026, 08:00 | 6440 | 6993 | 14 | 421 |
| 7 oct 2026, 07:00 | 6493 | 6975 | 79 | 61 |
| 7 oct 2026, 06:00 | 6453 | 6968 | 30 | 57 |
| 7 oct 2026, 05:00 | 6441 | 6975 | 11 | 57 |
| 7 oct 2026, 04:00 | 6440 | 6972 | 119 | 94 |
| 7 oct 2026, 03:00 | 6440 | 6939 | 192 | 196 |
| 7 oct 2026, 02:00 | 6440 | 6961 | 2 | 100 |
| 7 oct 2026, 01:00 | 6467 | 6961 | 9 | 301 |
| 7 oct 2026, 00:00 | 6500 | 6973 | 6 | 115 |
| 6 oct 2026, 23:00 | – | 6980 | 0 | 272 |
| 6 oct 2026, 22:00 | 6519 | 6993 | 167 | 225 |
| 6 oct 2026, 21:00 | 6714 | 6951 | 580 | 197 |
| 6 oct 2026, 20:00 | 6720 | 6995 | 103 | 169 |
| 6 oct 2026, 19:00 | 6720 | 6997 | 171 | 140 |
| 6 oct 2026, 18:00 | 6901 | 6996 | 129 | 282 |
| 6 oct 2026, 17:00 | 6925 | 7000 | 34 | 202 |
| 6 oct 2026, 16:00 | 7032 | 7183 | 109 | 170 |
| 6 oct 2026, 15:00 | 6954 | 7673 | 45 | 162 |
| 6 oct 2026, 14:00 | 6826 | 7457 | 70 | 190 |
| 6 oct 2026, 13:00 | 6755 | 7454 | 60 | 64 |
| 6 oct 2026, 12:00 | 7100 | 7256 | 15 | 133 |
| 6 oct 2026, 11:00 | 6593 | 7381 | 1 | 161 |
| 6 oct 2026, 10:00 | 6524 | 7247 | 16 | 180 |
| 6 oct 2026, 09:00 | 6519 | 7300 | 18 | 58 |
| 6 oct 2026, 08:00 | 6519 | 7300 | 95 | 166 |
| 6 oct 2026, 07:00 | 6515 | 7152 | 20 | 112 |
| 6 oct 2026, 06:00 | 6389 | 7289 | 9 | 213 |
| 6 oct 2026, 05:00 | 6410 | 7168 | 1 | 121 |
| 6 oct 2026, 04:00 | 6389 | 7041 | 17 | 129 |
| 6 oct 2026, 03:00 | 6389 | 7030 | 173 | 81 |
| 6 oct 2026, 02:00 | 6453 | 6905 | 185 | 467 |
| 6 oct 2026, 01:00 | 6511 | 7293 | 114 | 205 |
| 6 oct 2026, 00:00 | 6464 | 7299 | 26 | 226 |
| 5 oct 2026, 23:00 | 6931 | 7314 | 131 | 289 |
| 5 oct 2026, 22:00 | 7282 | 7847 | 32 | 445 |
| 5 oct 2026, 21:00 | 7216 | 7865 | 2 | 340 |
| 5 oct 2026, 20:00 | 7471 | 7854 | 62 | 270 |
| 5 oct 2026, 19:00 | 7837 | 7867 | 24 | 219 |
| 5 oct 2026, 18:00 | 7837 | 7865 | 149 | 154 |
| 5 oct 2026, 17:00 | 7837 | 7866 | 51 | 138 |
| 5 oct 2026, 16:00 | 7837 | 7867 | 8 | 73 |
| 5 oct 2026, 15:00 | 7837 | 7867 | 3 | 183 |
| 5 oct 2026, 14:00 | 7837 | 7904 | 8 | 135 |
| 5 oct 2026, 13:00 | 7837 | 7966 | 9 | 120 |
| 5 oct 2026, 12:00 | – | 7890 | 0 | 89 |
| 5 oct 2026, 11:00 | 7837 | 7921 | 20 | 166 |
| 5 oct 2026, 10:00 | 7848 | 7952 | 147 | 140 |
| 5 oct 2026, 09:00 | 7859 | 7992 | 57 | 225 |
| 5 oct 2026, 08:00 | 7867 | 7983 | 8 | 76 |
| 5 oct 2026, 07:00 | 7837 | 7996 | 51 | 46 |
| 5 oct 2026, 06:00 | 7837 | 8000 | 123 | 279 |
| 5 oct 2026, 05:00 | 7850 | 7999 | 24 | 123 |
| 5 oct 2026, 04:00 | 7837 | 8000 | 27 | 91 |
| 5 oct 2026, 03:00 | 7837 | 7998 | 262 | 156 |
| 5 oct 2026, 02:00 | 7837 | 7968 | 78 | 123 |
| 5 oct 2026, 01:00 | 7891 | 7986 | 40 | 247 |
| 5 oct 2026, 00:00 | 7898 | 8000 | 19 | 272 |
| 4 oct 2026, 23:00 | 7898 | 7999 | 56 | 308 |
| 4 oct 2026, 22:00 | 7898 | 8000 | 23 | 336 |
| 4 oct 2026, 21:00 | 8042 | 8096 | 99 | 233 |
| 4 oct 2026, 20:00 | 7998 | 8918 | 125 | 169 |
| 4 oct 2026, 19:00 | 7898 | 8235 | 495 | 328 |
| 4 oct 2026, 18:00 | 7894 | 8220 | 114 | 340 |
| 4 oct 2026, 17:00 | 7933 | 9200 | 133 | 202 |
| 4 oct 2026, 16:00 | 7967 | 8937 | 9 | 101 |
| 4 oct 2026, 15:00 | 7429 | 8493 | 47 | 174 |
| 4 oct 2026, 14:00 | 7082 | 8324 | 135 | 278 |
| 4 oct 2026, 13:00 | 7000 | 7722 | 45 | 151 |
| 4 oct 2026, 12:00 | 7006 | 7722 | 705 | 101 |
| 4 oct 2026, 11:00 | 7244 | 7938 | 26 | 203 |
| 4 oct 2026, 10:00 | 7010 | 7314 | 126 | 273 |
| 4 oct 2026, 09:00 | 7458 | 8004 | 63 | 63 |
| 4 oct 2026, 08:00 | 7046 | 8318 | 221 | 262 |
| 4 oct 2026, 07:00 | 7178 | 8342 | 35 | 115 |
| 4 oct 2026, 06:00 | 7142 | 8284 | 98 | 107 |
| 4 oct 2026, 05:00 | 7116 | 8341 | 34 | 105 |
| 4 oct 2026, 04:00 | 7100 | 7921 | 24 | 102 |
| 4 oct 2026, 03:00 | 7010 | 7790 | 228 | 136 |
| 4 oct 2026, 02:00 | 7073 | 7768 | 14 | 111 |
| 4 oct 2026, 01:00 | 7059 | 7818 | 31 | 394 |
| 4 oct 2026, 00:00 | 7095 | 7882 | 19 | 147 |
| 3 oct 2026, 23:00 | 7024 | 7994 | 58 | 109 |
| 3 oct 2026, 22:00 | 7636 | 8265 | 210 | 371 |
| 3 oct 2026, 21:00 | 8038 | 8384 | 907 | 307 |
| 3 oct 2026, 20:00 | 7982 | 9549 | 138 | 108 |
| 3 oct 2026, 19:00 | 8077 | 9709 | 264 | 407 |
| 3 oct 2026, 18:00 | 8340 | 10.136 | 2081 | 135 |
| 3 oct 2026, 17:00 | 9256 | 10.000 | 24 | 122 |
| 3 oct 2026, 16:00 | 8386 | 9495 | 13 | 158 |
| 3 oct 2026, 15:00 | 8481 | 9566 | 291 | 180 |
| 3 oct 2026, 14:00 | 8571 | 9816 | 34 | 238 |
| 3 oct 2026, 13:00 | 8487 | 9791 | 138 | 372 |
| 3 oct 2026, 12:00 | 8600 | 9883 | 77 | 111 |
| 3 oct 2026, 11:00 | 8600 | 9998 | 17 | 78 |
| 3 oct 2026, 10:00 | 8606 | 9861 | 52 | 60 |
| 3 oct 2026, 09:00 | 8948 | 9998 | 23 | 174 |
| 3 oct 2026, 08:00 | 8623 | 9739 | 9 | 141 |
| 3 oct 2026, 07:00 | 8398 | 9999 | 40 | 69 |
| 3 oct 2026, 06:00 | 8285 | 10.058 | 1 | 69 |
| 3 oct 2026, 05:00 | 9747 | 11.977 | 261 | 56 |
| 3 oct 2026, 04:00 | 10.000 | 11.908 | 61 | 93 |
| 3 oct 2026, 03:00 | 7658 | 11.335 | 107 | 131 |
| 3 oct 2026, 02:00 | 7392 | 11.683 | 131 | 424 |
| 3 oct 2026, 01:00 | 7412 | 9595 | 164 | 274 |
| 3 oct 2026, 00:00 | 7010 | 8207 | 20 | 139 |
| 2 oct 2026, 23:00 | 7417 | 10.383 | 365 | 110 |
| 2 oct 2026, 22:00 | 8259 | 10.937 | 156 | 114 |
| 2 oct 2026, 21:00 | 8245 | 10.306 | 24 | 973 |
| 2 oct 2026, 20:00 | 8205 | 10.000 | 26 | 82 |
| 2 oct 2026, 19:00 | 7015 | 9153 | 210 | 321 |
| 2 oct 2026, 18:00 | 7294 | 10.536 | 570 | 205 |
| 2 oct 2026, 17:00 | 10.164 | 10.869 | 39 | 169 |
| 2 oct 2026, 16:00 | 10.067 | 11.610 | 96 | 139 |
| 2 oct 2026, 15:00 | 10.051 | 11.730 | 29 | 4772 |
| 2 oct 2026, 14:00 | 10.051 | 10.512 | 324 | 233 |
| 2 oct 2026, 13:00 | 10.057 | 10.514 | 218 | 153 |
| 2 oct 2026, 12:00 | 10.060 | 10.513 | 293 | 60 |
| 2 oct 2026, 11:00 | 10.061 | 10.514 | 212 | 138 |
| 2 oct 2026, 10:00 | 10.051 | 10.508 | 140 | 83 |
| 2 oct 2026, 09:00 | 10.153 | 12.452 | 718 | 146 |
| 2 oct 2026, 08:00 | 10.073 | 12.453 | 224 | 31 |
| 2 oct 2026, 07:00 | 10.053 | 13.307 | 24 | 116 |
| 2 oct 2026, 06:00 | 10.079 | 11.307 | 146 | 27 |
| 2 oct 2026, 05:00 | 10.062 | 10.761 | 162 | 329 |
| 2 oct 2026, 04:00 | 10.200 | 10.749 | 11 | 108 |
| 2 oct 2026, 03:00 | 10.200 | 10.785 | 60 | 42 |
| 2 oct 2026, 02:00 | 10.088 | 11.048 | 345 | 80 |
| 2 oct 2026, 01:00 | 10.422 | 11.595 | 101 | 92 |
| 2 oct 2026, 00:00 | 10.369 | 11.551 | 29 | 122 |
| 1 oct 2026, 23:00 | 10.076 | 10.735 | 97 | 195 |
| 1 oct 2026, 22:00 | 10.068 | 10.658 | 69 | 82 |
| 1 oct 2026, 21:00 | 10.051 | 10.862 | 146 | 179 |