Cargando objeto…
Cargando objeto…
Yuck I don't like cabbage.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 35 | 38 | 1749 | 238 |
| 6 oct 2026, 22:00 | 35 | 37 | 1091 | 68 |
| 6 oct 2026, 21:00 | 35 | 36 | 215 | 146 |
| 6 oct 2026, 20:00 | 35 | 37 | 2200 | 187 |
| 6 oct 2026, 19:00 | 35 | 39 | 1461 | 116 |
| 6 oct 2026, 18:00 | 35 | 41 | 797 | 12.051 |
| 6 oct 2026, 17:00 | 35 | 36 | 714 | 993 |
| 6 oct 2026, 16:00 | 35 | 36 | 1121 | 86 |
| 6 oct 2026, 15:00 | 35 | 36 | 361 | 181 |
| 6 oct 2026, 14:00 | 35 | 36 | 780 | 85 |
| 6 oct 2026, 13:00 | 35 | 36 | 1128 | 36 |
| 6 oct 2026, 12:00 | 35 | 42 | 1172 | 6050 |
| 6 oct 2026, 11:00 | 35 | 36 | 490 | 84 |
| 6 oct 2026, 10:00 | 35 | 36 | 907 | 246 |
| 6 oct 2026, 09:00 | 35 | 36 | 745 | 42 |
| 6 oct 2026, 08:00 | 35 | 36 | 325 | 45 |
| 6 oct 2026, 07:00 | 35 | 36 | 295 | 939 |
| 6 oct 2026, 06:00 | 35 | 36 | 472 | 46 |
| 6 oct 2026, 05:00 | 35 | 36 | 7094 | 4820 |
| 6 oct 2026, 04:00 | 35 | 42 | 337 | 225 |
| 6 oct 2026, 03:00 | 35 | 41 | 376 | 65 |
| 6 oct 2026, 02:00 | 35 | 40 | 2499 | 6280 |
| 6 oct 2026, 01:00 | 35 | 38 | 6931 | 6706 |
| 6 oct 2026, 00:00 | 35 | 36 | 1331 | 586 |
| 5 oct 2026, 23:00 | 35 | 36 | 16.439 | 207 |
| 5 oct 2026, 22:00 | 35 | 36 | 639 | 169 |
| 5 oct 2026, 21:00 | 35 | 37 | 688 | 4747 |
| 5 oct 2026, 20:00 | 35 | 36 | 1060 | 3819 |
| 5 oct 2026, 19:00 | 35 | 36 | 1328 | 318 |
| 5 oct 2026, 18:00 | 35 | 36 | 907 | 596 |
| 5 oct 2026, 17:00 | 35 | 36 | 637 | 596 |
| 5 oct 2026, 16:00 | 37 | 38 | 1361 | 319 |
| 5 oct 2026, 15:00 | 38 | 39 | 613 | 91 |
| 5 oct 2026, 14:00 | 38 | 39 | 212 | 196 |
| 5 oct 2026, 13:00 | 38 | 41 | 615 | 6179 |
| 5 oct 2026, 12:00 | 38 | 40 | 753 | 67 |
| 5 oct 2026, 11:00 | 38 | 40 | 947 | 169 |
| 5 oct 2026, 10:00 | 38 | 39 | 196 | 42 |
| 5 oct 2026, 09:00 | 38 | 40 | 3561 | 60 |
| 5 oct 2026, 08:00 | 39 | 41 | 650 | 24 |
| 5 oct 2026, 07:00 | 39 | 41 | 1064 | 67 |
| 5 oct 2026, 06:00 | 39 | 41 | 92 | 154 |
| 5 oct 2026, 05:00 | 39 | 40 | 448 | 52 |
| 5 oct 2026, 04:00 | 39 | 40 | 1781 | 56 |
| 5 oct 2026, 03:00 | 39 | 40 | 1072 | 1348 |
| 5 oct 2026, 02:00 | 39 | 40 | 659 | 289 |
| 5 oct 2026, 01:00 | 39 | 41 | 365 | 385 |
| 5 oct 2026, 00:00 | 38 | 43 | 1017 | 6152 |
| 4 oct 2026, 23:00 | 38 | 39 | 5081 | 96 |
| 4 oct 2026, 22:00 | 38 | 42 | 1108 | 108 |
| 4 oct 2026, 21:00 | 38 | 43 | 886 | 1643 |
| 4 oct 2026, 20:00 | 35 | 44 | 853 | 19.556 |
| 4 oct 2026, 19:00 | 42 | 43 | 1689 | 12.206 |
| 4 oct 2026, 18:00 | 43 | 48 | 1338 | 309 |
| 4 oct 2026, 17:00 | 43 | 49 | 1809 | 714 |
| 4 oct 2026, 16:00 | 42 | 48 | 1278 | 1240 |
| 4 oct 2026, 15:00 | 42 | 49 | 773 | 1128 |
| 4 oct 2026, 14:00 | 41 | 43 | 911 | 394 |
| 4 oct 2026, 13:00 | 40 | 49 | 3686 | 281 |
| 4 oct 2026, 12:00 | 40 | 49 | 329 | 155 |
| 4 oct 2026, 11:00 | 40 | 49 | 585 | 1082 |
| 4 oct 2026, 10:00 | 40 | 49 | 471 | 104 |
| 4 oct 2026, 09:00 | 40 | 49 | 1104 | 100 |
| 4 oct 2026, 08:00 | 40 | 49 | 1447 | 347 |
| 4 oct 2026, 07:00 | 40 | 49 | 2371 | 71 |
| 4 oct 2026, 06:00 | 40 | 49 | 371 | 239 |
| 4 oct 2026, 05:00 | 36 | 49 | 608 | 1137 |
| 4 oct 2026, 04:00 | 28 | 30 | 1340 | 25.761 |
| 4 oct 2026, 03:00 | 27 | 30 | 1118 | 36.069 |
| 4 oct 2026, 02:00 | 27 | 30 | 956 | 57.661 |
| 4 oct 2026, 01:00 | 27 | 30 | 395 | 42.262 |
| 4 oct 2026, 00:00 | 27 | 30 | 264 | 48.608 |
| 3 oct 2026, 23:00 | 27 | 30 | 400 | 24.305 |
| 3 oct 2026, 22:00 | 27 | 30 | 1256 | 42.293 |
| 3 oct 2026, 21:00 | 27 | 30 | 1437 | 36.098 |
| 3 oct 2026, 20:00 | 27 | 30 | 804 | 60.452 |
| 3 oct 2026, 19:00 | 27 | 30 | 1628 | 24.106 |
| 3 oct 2026, 18:00 | 27 | 30 | 724 | 42.070 |
| 3 oct 2026, 17:00 | 27 | 30 | 168 | 36.122 |
| 3 oct 2026, 16:00 | 27 | 30 | 410 | 61.167 |
| 3 oct 2026, 15:00 | 29 | 30 | 4817 | 18.133 |
| 3 oct 2026, 14:00 | 29 | 30 | 364 | 42.072 |
| 3 oct 2026, 13:00 | 29 | 30 | 1609 | 36.102 |
| 3 oct 2026, 12:00 | 29 | 30 | 223 | 54.198 |
| 3 oct 2026, 11:00 | 29 | 30 | 323 | 18.148 |
| 3 oct 2026, 10:00 | 29 | 30 | 86 | 42.241 |
| 3 oct 2026, 09:00 | 29 | 30 | 683 | 36.140 |
| 3 oct 2026, 08:00 | 29 | 30 | 395 | 68.606 |
| 3 oct 2026, 07:00 | 29 | 30 | 191 | 18.027 |
| 3 oct 2026, 06:00 | 29 | 30 | 575 | 42.045 |
| 3 oct 2026, 05:00 | 29 | 30 | 115 | 36.061 |
| 3 oct 2026, 04:00 | 29 | 30 | 870 | 75.160 |
| 3 oct 2026, 03:00 | 29 | 30 | 1101 | 36.110 |
| 3 oct 2026, 02:00 | 32 | 30 | 81.263 | 30.136 |
| 3 oct 2026, 01:00 | 33 | 34 | 513 | 36.177 |
| 3 oct 2026, 00:00 | 33 | 34 | 908 | 24.071 |
| 2 oct 2026, 23:00 | 11 | 32 | 44 | 28.151 |
| 2 oct 2026, 22:00 | 8 | 33 | 149.021 | 12.256 |
| 2 oct 2026, 21:00 | 33 | 34 | 44.078 | 36.053 |
| 2 oct 2026, 20:00 | 22 | 34 | 809 | 24.330 |
| 2 oct 2026, 19:00 | 30 | 34 | 178.536 | 129 |
| 2 oct 2026, 18:00 | 33 | 34 | 681 | 6174 |
| 2 oct 2026, 17:00 | 33 | 34 | 594 | 36.679 |
| 2 oct 2026, 16:00 | 33 | 34 | 512 | 24.075 |
| 2 oct 2026, 15:00 | 33 | 34 | 1169 | 764 |
| 2 oct 2026, 14:00 | 33 | 34 | 403 | 6055 |
| 2 oct 2026, 13:00 | 33 | 34 | 701 | 36.103 |
| 2 oct 2026, 12:00 | 33 | 34 | 423 | 24.246 |
| 2 oct 2026, 11:00 | 33 | 34 | 741 | 64 |
| 2 oct 2026, 10:00 | 33 | 34 | 1241 | 6033 |
| 2 oct 2026, 09:00 | 33 | 34 | 919 | 12.028 |
| 2 oct 2026, 08:00 | 33 | 34 | 2229 | 31.203 |
| 2 oct 2026, 07:00 | 33 | 34 | 500 | 26 |
| 2 oct 2026, 06:00 | 33 | 34 | 73 | 6063 |
| 2 oct 2026, 05:00 | 33 | 34 | 1378 | 12.450 |
| 2 oct 2026, 04:00 | 33 | 34 | 945 | 35.055 |
| 2 oct 2026, 03:00 | 33 | 34 | 767 | 149 |
| 2 oct 2026, 02:00 | 33 | 34 | 517 | 6097 |
| 2 oct 2026, 01:00 | 33 | 34 | 1334 | 12.564 |
| 2 oct 2026, 00:00 | 33 | 34 | 513 | 36.368 |
| 1 oct 2026, 23:00 | 33 | 34 | 933 | 12.020 |
| 1 oct 2026, 22:00 | 33 | 34 | 478 | 12.098 |
| 1 oct 2026, 21:00 | 33 | 34 | 1313 | 14.390 |
| 1 oct 2026, 20:00 | 33 | 34 | 1164 | 30.167 |
| 1 oct 2026, 19:00 | 33 | 34 | 637 | 85 |
| 1 oct 2026, 18:00 | 33 | 34 | 1091 | 6496 |
| 1 oct 2026, 17:00 | 33 | 34 | 975 | 12.177 |
| 1 oct 2026, 16:00 | 33 | 34 | 1401 | 30.168 |
| 1 oct 2026, 15:00 | 33 | 34 | 898 | 1051 |
| 1 oct 2026, 14:00 | 33 | 34 | 1255 | 8585 |
| 1 oct 2026, 13:00 | 33 | 34 | 955 | 17.190 |
| 1 oct 2026, 12:00 | 33 | 34 | 122 | 30.052 |
| 1 oct 2026, 11:00 | 33 | 34 | 398 | 30 |
| 1 oct 2026, 10:00 | 33 | 34 | 581 | 6360 |
| 1 oct 2026, 09:00 | 33 | 34 | 599 | 12.034 |
| 1 oct 2026, 08:00 | 33 | 34 | 507 | 30.049 |
| 1 oct 2026, 07:00 | 33 | 34 | 714 | 73 |
| 1 oct 2026, 06:00 | 33 | 34 | 367 | 6033 |
| 1 oct 2026, 05:00 | 33 | 34 | 380 | 7529 |
| 1 oct 2026, 04:00 | 33 | 34 | 1416 | 30.081 |
| 1 oct 2026, 03:00 | 33 | 34 | 624 | 49 |
| 1 oct 2026, 02:00 | 33 | 34 | 16.287 | 6071 |
| 1 oct 2026, 01:00 | 33 | 34 | 2707 | 8077 |
| 1 oct 2026, 00:00 | 33 | 33 | 104.009 | 42.508 |
| 30 sept 2026, 23:00 | 33 | 34 | 1467 | 6067 |
| 30 sept 2026, 22:00 | 33 | 34 | 612 | 12.076 |
| 30 sept 2026, 21:00 | 33 | 34 | 147 | 13.074 |
| 30 sept 2026, 20:00 | 24 | 34 | 251.891 | 32.509 |
| 30 sept 2026, 19:00 | 33 | 34 | 441 | 6598 |
| 30 sept 2026, 18:00 | 33 | 34 | 988 | 24.124 |
| 30 sept 2026, 17:00 | 33 | 34 | 655 | 12.309 |
| 30 sept 2026, 16:00 | 33 | 34 | 8341 | 30.107 |
| 30 sept 2026, 15:00 | 31 | 34 | 469 | 6035 |
| 30 sept 2026, 14:00 | 31 | 34 | 949 | 6055 |
| 30 sept 2026, 13:00 | 32 | 33 | 32 | 320 |
| 30 sept 2026, 12:00 | 33 | 34 | 35 | 34 |
| 30 sept 2026, 10:00 | – | 34 | 0 | 1 |
| 30 sept 2026, 09:00 | 33 | 34 | 316 | 53 |
| 30 sept 2026, 08:00 | 33 | 34 | 1842 | 71 |
| 30 sept 2026, 07:00 | 33 | 34 | 32 | 1072 |
| 30 sept 2026, 06:00 | 33 | 34 | 39 | 510 |
| 30 sept 2026, 05:00 | 33 | 34 | 310 | 204 |
| 30 sept 2026, 04:00 | 33 | 34 | 589 | 8071 |
| 30 sept 2026, 03:00 | 33 | 34 | 363 | 6063 |
| 30 sept 2026, 02:00 | 33 | 34 | 177 | 12.221 |
| 30 sept 2026, 01:00 | 33 | 33 | 308 | 578 |
| 30 sept 2026, 00:00 | 33 | 34 | 169 | 311 |
| 29 sept 2026, 23:00 | 34 | 33 | 5652 | 821 |