Cargando objeto…
Cargando objeto…
This would be much tastier cooked. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | – | 3094 | 0 | 855 |
| 6 oct 2026, 23:00 | 2692 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 2692 | 3100 | 56 | 650 |
| 6 oct 2026, 14:00 | 2692 | – | 199 | 0 |
| 6 oct 2026, 04:00 | – | 2604 | 0 | 121 |
| 6 oct 2026, 01:00 | 2158 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 2158 | – | 266 | 0 |
| 5 oct 2026, 22:00 | – | 3089 | 0 | 600 |
| 5 oct 2026, 20:00 | – | 3074 | 0 | 2000 |
| 5 oct 2026, 19:00 | 2158 | – | 28 | 0 |
| 5 oct 2026, 18:00 | 2158 | – | 146 | 0 |
| 5 oct 2026, 17:00 | 2158 | – | 17 | 0 |
| 5 oct 2026, 14:00 | 2158 | – | 100 | 0 |
| 5 oct 2026, 11:00 | 2158 | – | 25 | 0 |
| 5 oct 2026, 07:00 | 2158 | 3100 | 166 | 400 |
| 5 oct 2026, 06:00 | – | 2963 | 0 | 500 |
| 5 oct 2026, 04:00 | 2158 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 2158 | 3099 | 60 | 3 |
| 5 oct 2026, 00:00 | 2158 | – | 126 | 0 |
| 4 oct 2026, 23:00 | – | 1747 | 0 | 10 |
| 4 oct 2026, 20:00 | 1500 | – | 2 | 0 |
| 4 oct 2026, 18:00 | – | 2721 | 0 | 143 |
| 4 oct 2026, 12:00 | – | 3100 | 0 | 3 |
| 4 oct 2026, 11:00 | – | 3100 | 0 | 400 |
| 4 oct 2026, 10:00 | – | 3100 | 0 | 300 |
| 4 oct 2026, 09:00 | – | 2857 | 0 | 1000 |
| 4 oct 2026, 07:00 | – | 2202 | 0 | 1000 |
| 4 oct 2026, 04:00 | – | 2051 | 0 | 1 |
| 3 oct 2026, 13:00 | – | 2150 | 0 | 4 |
| 3 oct 2026, 10:00 | – | 2158 | 0 | 100 |
| 3 oct 2026, 07:00 | – | 2129 | 0 | 203 |
| 3 oct 2026, 04:00 | – | 2391 | 0 | 1635 |
| 2 oct 2026, 22:00 | 2496 | – | 134 | 0 |
| 2 oct 2026, 21:00 | 2496 | – | 17 | 0 |
| 2 oct 2026, 14:00 | – | 3192 | 0 | 1000 |
| 2 oct 2026, 13:00 | – | 2881 | 0 | 200 |
| 2 oct 2026, 12:00 | 2496 | – | 1 | 0 |
| 2 oct 2026, 09:00 | – | 2881 | 0 | 1 |
| 2 oct 2026, 05:00 | 2496 | 2170 | 30 | 319 |
| 2 oct 2026, 01:00 | – | 2155 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 2155 | 0 | 100 |
| 1 oct 2026, 22:00 | 1500 | – | 30 | 0 |
| 1 oct 2026, 19:00 | 1500 | – | 729 | 0 |
| 1 oct 2026, 13:00 | – | 2158 | 0 | 2 |
| 1 oct 2026, 03:00 | – | 2136 | 0 | 971 |
| 30 sept 2026, 23:00 | – | 2158 | 0 | 499 |
| 30 sept 2026, 21:00 | – | 2158 | 0 | 1001 |
| 30 sept 2026, 20:00 | – | 2158 | 0 | 500 |
| 30 sept 2026, 15:00 | – | 2881 | 0 | 1 |
| 30 sept 2026, 03:00 | 1500 | – | 1 | 0 |
| 29 sept 2026, 22:00 | – | 3342 | 0 | 748 |
| 29 sept 2026, 15:00 | – | 2146 | 0 | 100 |
| 29 sept 2026, 13:00 | 1500 | – | 1 | 0 |
| 29 sept 2026, 08:00 | – | 2157 | 0 | 1 |
| 29 sept 2026, 06:00 | 1500 | – | 45 | 0 |
| 29 sept 2026, 02:00 | 1500 | 1944 | 1 | 1 |
| 28 sept 2026, 02:00 | – | 2159 | 0 | 300 |
| 27 sept 2026, 23:00 | – | 3028 | 0 | 199 |
| 27 sept 2026, 20:00 | 1500 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 2158 | 2133 | 122 | 201 |
| 27 sept 2026, 15:00 | – | 2158 | 0 | 1 |
| 27 sept 2026, 14:00 | – | 3499 | 0 | 263 |
| 27 sept 2026, 09:00 | – | 2158 | 0 | 110 |
| 27 sept 2026, 05:00 | – | 2158 | 0 | 300 |
| 27 sept 2026, 01:00 | 1500 | – | 10 | 0 |
| 26 sept 2026, 23:00 | – | 3200 | 0 | 1 |
| 26 sept 2026, 20:00 | 3050 | – | 109 | 0 |
| 26 sept 2026, 19:00 | 3050 | – | 143 | 0 |
| 26 sept 2026, 16:00 | 3050 | – | 130 | 0 |
| 26 sept 2026, 14:00 | 3050 | – | 336 | 0 |
| 26 sept 2026, 02:00 | 3064 | – | 500 | 0 |
| 26 sept 2026, 01:00 | 3106 | 3499 | 122 | 100 |
| 25 sept 2026, 16:00 | 3106 | 3500 | 1 | 1 |
| 25 sept 2026, 13:00 | – | 3480 | 0 | 100 |
| 25 sept 2026, 08:00 | 3110 | – | 3 | 0 |
| 25 sept 2026, 03:00 | 3110 | – | 400 | 0 |
| 24 sept 2026, 22:00 | 3110 | – | 389 | 0 |
| 24 sept 2026, 21:00 | – | 3110 | 0 | 299 |
| 24 sept 2026, 18:00 | 3110 | – | 224 | 0 |
| 24 sept 2026, 14:00 | – | 3110 | 0 | 73 |
| 24 sept 2026, 10:00 | 3110 | – | 200 | 0 |
| 24 sept 2026, 07:00 | 3106 | 3500 | 1 | 1 |
| 24 sept 2026, 03:00 | 3106 | – | 649 | 0 |
| 24 sept 2026, 02:00 | 3106 | 4999 | 1 | 1 |
| 23 sept 2026, 21:00 | 1500 | 2061 | 1 | 331 |
| 23 sept 2026, 19:00 | – | 2055 | 0 | 214 |
| 23 sept 2026, 10:00 | – | 2051 | 0 | 1 |
| 23 sept 2026, 09:00 | 1500 | – | 482 | 0 |
| 23 sept 2026, 00:00 | – | 2051 | 0 | 187 |
| 22 sept 2026, 20:00 | – | 2347 | 0 | 218 |
| 22 sept 2026, 19:00 | – | 2158 | 0 | 749 |
| 22 sept 2026, 04:00 | – | 2158 | 0 | 60 |
| 22 sept 2026, 01:00 | – | 4999 | 0 | 60 |
| 21 sept 2026, 23:00 | – | 5000 | 0 | 100 |
| 21 sept 2026, 19:00 | – | 3527 | 0 | 327 |
| 21 sept 2026, 17:00 | – | 2051 | 0 | 296 |
| 21 sept 2026, 12:00 | 4368 | – | 285 | 0 |
| 21 sept 2026, 10:00 | – | 2922 | 0 | 15 |
| 21 sept 2026, 07:00 | 3183 | – | 13 | 0 |
| 21 sept 2026, 03:00 | 3183 | – | 151 | 0 |
| 20 sept 2026, 17:00 | 3183 | – | 18 | 0 |
| 20 sept 2026, 15:00 | 3183 | – | 499 | 0 |
| 20 sept 2026, 08:00 | – | 2051 | 0 | 300 |
| 20 sept 2026, 06:00 | – | 2051 | 0 | 300 |
| 20 sept 2026, 05:00 | – | 2051 | 0 | 400 |
| 19 sept 2026, 22:00 | 2265 | – | 18 | 0 |
| 19 sept 2026, 15:00 | 2265 | – | 226 | 0 |
| 19 sept 2026, 07:00 | – | 2498 | 0 | 712 |
| 19 sept 2026, 01:00 | – | 2464 | 0 | 800 |
| 18 sept 2026, 20:00 | – | 2498 | 0 | 100 |
| 18 sept 2026, 13:00 | 2265 | 2498 | 1 | 1 |
| 18 sept 2026, 10:00 | 2265 | – | 68 | 0 |
| 18 sept 2026, 06:00 | 2265 | – | 1 | 0 |
| 18 sept 2026, 01:00 | – | 2498 | 0 | 100 |
| 17 sept 2026, 19:00 | 2265 | – | 645 | 0 |
| 17 sept 2026, 06:00 | – | 2254 | 0 | 867 |
| 17 sept 2026, 02:00 | 2619 | – | 383 | 0 |
| 17 sept 2026, 00:00 | 2620 | – | 57 | 0 |
| 16 sept 2026, 23:00 | 2620 | – | 130 | 0 |
| 16 sept 2026, 18:00 | 2620 | – | 603 | 0 |
| 15 sept 2026, 22:00 | – | 2500 | 0 | 5372 |
| 15 sept 2026, 21:00 | – | 2499 | 0 | 3000 |
| 15 sept 2026, 13:00 | 2265 | – | 527 | 0 |
| 15 sept 2026, 12:00 | – | 2500 | 0 | 3000 |
| 15 sept 2026, 10:00 | 2265 | – | 73 | 0 |
| 15 sept 2026, 02:00 | 2265 | 2198 | 266 | 1198 |
| 14 sept 2026, 22:00 | 2158 | – | 2 | 0 |
| 14 sept 2026, 06:00 | 2496 | 2158 | 103 | 700 |
| 14 sept 2026, 02:00 | 2496 | – | 493 | 0 |
| 14 sept 2026, 01:00 | – | 2500 | 0 | 1000 |
| 14 sept 2026, 00:00 | 2496 | – | 3 | 0 |
| 13 sept 2026, 17:00 | – | 2500 | 0 | 1000 |
| 13 sept 2026, 16:00 | – | 2500 | 0 | 684 |
| 13 sept 2026, 13:00 | – | 2500 | 0 | 20 |
| 13 sept 2026, 11:00 | 2496 | 2500 | 1 | 1 |
| 12 sept 2026, 22:00 | 2158 | – | 269 | 0 |
| 12 sept 2026, 18:00 | 2158 | – | 131 | 0 |
| 12 sept 2026, 17:00 | – | 2500 | 0 | 100 |
| 12 sept 2026, 15:00 | 2387 | 2490 | 370 | 1030 |
| 12 sept 2026, 11:00 | – | 2495 | 0 | 1000 |
| 11 sept 2026, 21:00 | – | 2500 | 0 | 1 |
| 11 sept 2026, 15:00 | – | 2230 | 0 | 1200 |
| 11 sept 2026, 14:00 | – | 2440 | 0 | 1000 |
| 11 sept 2026, 06:00 | 2259 | 2388 | 120 | 881 |
| 10 sept 2026, 23:00 | – | 2262 | 0 | 200 |
| 10 sept 2026, 16:00 | – | 2265 | 0 | 1 |
| 10 sept 2026, 14:00 | 2378 | – | 512 | 0 |
| 10 sept 2026, 03:00 | – | 2500 | 0 | 300 |
| 10 sept 2026, 02:00 | 2158 | – | 248 | 0 |
| 9 sept 2026, 16:00 | – | 2158 | 0 | 22 |
| 9 sept 2026, 14:00 | 2158 | – | 1 | 0 |
| 9 sept 2026, 13:00 | – | 2500 | 0 | 2 |
| 9 sept 2026, 03:00 | 2158 | – | 7 | 0 |
| 9 sept 2026, 01:00 | – | 2199 | 0 | 533 |
| 8 sept 2026, 18:00 | – | 2179 | 0 | 215 |
| 8 sept 2026, 17:00 | 2051 | 1812 | 252 | 1063 |
| 8 sept 2026, 16:00 | – | 1749 | 0 | 27 |
| 8 sept 2026, 04:00 | – | 1749 | 0 | 2 |
| 8 sept 2026, 02:00 | – | 1749 | 0 | 100 |
| 8 sept 2026, 01:00 | – | 270 | 0 | 1 |
| 8 sept 2026, 00:00 | – | 1749 | 0 | 835 |
| 7 sept 2026, 23:00 | – | 1749 | 0 | 1 |
| 7 sept 2026, 22:00 | 1500 | – | 62 | 0 |
| 7 sept 2026, 14:00 | – | 2392 | 0 | 440 |
| 7 sept 2026, 13:00 | 1948 | – | 1470 | 0 |
| 7 sept 2026, 12:00 | – | 1849 | 0 | 1592 |
| 6 sept 2026, 09:00 | 1500 | – | 1 | 0 |
| 6 sept 2026, 08:00 | – | 2158 | 0 | 1 |