Cargando objeto…
Cargando objeto…
It smells like it's been where the sun doesn't shine. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 9 oct 2026, 00:00 | – | 262.851 | 0 | 1 |
| 8 oct 2026, 23:00 | – | 262.851 | 0 | 1 |
| 8 oct 2026, 21:00 | 224.000 | – | 1 | 0 |
| 8 oct 2026, 20:00 | 224.000 | – | 2 | 0 |
| 8 oct 2026, 13:00 | 220.000 | – | 1 | 0 |
| 8 oct 2026, 11:00 | 220.000 | – | 1 | 0 |
| 8 oct 2026, 09:00 | – | 333.917 | 0 | 1 |
| 8 oct 2026, 07:00 | 220.000 | – | 1 | 0 |
| 8 oct 2026, 04:00 | 258.991 | 334.000 | 1 | 1 |
| 8 oct 2026, 03:00 | 220.000 | – | 1 | 0 |
| 8 oct 2026, 02:00 | 220.000 | – | 2 | 0 |
| 7 oct 2026, 23:00 | 220.000 | – | 1 | 0 |
| 7 oct 2026, 22:00 | 220.000 | – | 1 | 0 |
| 7 oct 2026, 21:00 | 220.000 | – | 1 | 0 |
| 7 oct 2026, 20:00 | 220.000 | 280.000 | 1 | 1 |
| 7 oct 2026, 19:00 | 224.254 | – | 1 | 0 |
| 7 oct 2026, 18:00 | 224.254 | 334.000 | 2 | 1 |
| 7 oct 2026, 10:00 | – | 278.864 | 0 | 2 |
| 7 oct 2026, 06:00 | 220.000 | 334.000 | 1 | 1 |
| 7 oct 2026, 04:00 | – | 271.940 | 0 | 1 |
| 7 oct 2026, 01:00 | 220.000 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 212.200 | 223.704 | 5 | 1 |
| 6 oct 2026, 16:00 | – | 223.728 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 334.000 | 0 | 1 |
| 6 oct 2026, 05:00 | 220.000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 334.000 | 0 | 1 |
| 6 oct 2026, 03:00 | 220.000 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 220.000 | 277.000 | 1 | 1 |
| 5 oct 2026, 17:00 | 220.000 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 220.000 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 220.000 | 334.000 | 1 | 1 |
| 5 oct 2026, 10:00 | 220.000 | – | 1 | 0 |
| 5 oct 2026, 08:00 | – | 334.000 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 231.864 | 0 | 2 |
| 5 oct 2026, 02:00 | 220.000 | – | 1 | 0 |
| 5 oct 2026, 01:00 | – | 326.704 | 0 | 3 |
| 5 oct 2026, 00:00 | – | 223.728 | 0 | 1 |
| 4 oct 2026, 23:00 | 220.000 | 223.728 | 1 | 1 |
| 4 oct 2026, 15:00 | 220.000 | 312.111 | 1 | 1 |
| 4 oct 2026, 11:00 | 130.000 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 220.000 | 223.728 | 2 | 1 |
| 4 oct 2026, 09:00 | 220.000 | 223.728 | 1 | 1 |
| 4 oct 2026, 08:00 | 220.000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | – | 223.728 | 0 | 1 |
| 4 oct 2026, 01:00 | 220.000 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 220.000 | – | 1 | 0 |
| 3 oct 2026, 23:00 | – | 280.000 | 0 | 1 |
| 3 oct 2026, 21:00 | 220.000 | 223.728 | 1 | 1 |
| 3 oct 2026, 19:00 | 220.000 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 220.000 | 223.728 | 1 | 1 |
| 3 oct 2026, 09:00 | 220.000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 220.000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 220.000 | – | 1 | 0 |
| 3 oct 2026, 03:00 | – | 223.728 | 0 | 1 |
| 3 oct 2026, 00:00 | 220.000 | – | 1 | 0 |
| 2 oct 2026, 23:00 | – | 223.728 | 0 | 1 |
| 2 oct 2026, 20:00 | 220.000 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 220.000 | 223.728 | 2 | 1 |
| 2 oct 2026, 12:00 | 223.728 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 312.111 | 0 | 2 |
| 2 oct 2026, 04:00 | 224.211 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 224.211 | – | 2 | 0 |
| 2 oct 2026, 00:00 | – | 223.728 | 0 | 1 |
| 1 oct 2026, 23:00 | 220.000 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 220.000 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 220.000 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 220.000 | 223.728 | 1 | 1 |
| 1 oct 2026, 18:00 | 220.000 | – | 1 | 0 |
| 1 oct 2026, 13:00 | – | 311.111 | 0 | 1 |
| 1 oct 2026, 11:00 | 220.000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 220.000 | 311.111 | 1 | 1 |
| 1 oct 2026, 05:00 | – | 222.396 | 0 | 1 |
| 1 oct 2026, 03:00 | 222.396 | – | 1 | 0 |
| 1 oct 2026, 02:00 | – | 311.111 | 0 | 1 |
| 30 sept 2026, 19:00 | 220.000 | – | 1 | 0 |
| 30 sept 2026, 18:00 | – | 311.111 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 311.111 | 0 | 1 |
| 30 sept 2026, 14:00 | 220.000 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 220.000 | 222.396 | 1 | 1 |
| 30 sept 2026, 07:00 | 220.000 | 222.396 | 1 | 1 |
| 30 sept 2026, 06:00 | 220.000 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 161.000 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 161.000 | 222.396 | 1 | 1 |
| 29 sept 2026, 20:00 | – | 222.396 | 0 | 1 |
| 29 sept 2026, 19:00 | – | 211.277 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 188.420 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 160.000 | 0 | 1 |
| 29 sept 2026, 06:00 | 222.396 | – | 1 | 0 |
| 29 sept 2026, 04:00 | – | 160.000 | 0 | 1 |
| 29 sept 2026, 03:00 | 131.139 | – | 1 | 0 |
| 28 sept 2026, 23:00 | – | 211.277 | 0 | 1 |
| 28 sept 2026, 21:00 | 130.000 | – | 2 | 0 |
| 28 sept 2026, 19:00 | 150.000 | – | 1 | 0 |
| 28 sept 2026, 17:00 | – | 190.679 | 0 | 1 |
| 28 sept 2026, 12:00 | 222.396 | – | 1 | 0 |
| 28 sept 2026, 08:00 | – | 232.350 | 0 | 1 |
| 28 sept 2026, 07:00 | 150.000 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 222.396 | 222.396 | 1 | 1 |
| 28 sept 2026, 04:00 | 150.000 | – | 1 | 0 |
| 28 sept 2026, 02:00 | – | 181.146 | 0 | 1 |
| 27 sept 2026, 22:00 | 222.396 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 150.000 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 150.000 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 222.396 | – | 1 | 0 |
| 27 sept 2026, 17:00 | – | 180.639 | 0 | 2 |
| 27 sept 2026, 16:00 | 150.000 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 150.000 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 150.000 | – | 1 | 0 |
| 27 sept 2026, 12:00 | – | 334.000 | 0 | 2 |
| 27 sept 2026, 11:00 | – | 163.485 | 0 | 1 |
| 27 sept 2026, 10:00 | – | 222.396 | 0 | 1 |
| 27 sept 2026, 09:00 | – | 222.396 | 0 | 1 |
| 27 sept 2026, 05:00 | 150.000 | – | 1 | 0 |
| 27 sept 2026, 03:00 | – | 334.000 | 0 | 1 |
| 27 sept 2026, 02:00 | – | 249.987 | 0 | 1 |
| 26 sept 2026, 23:00 | 220.000 | – | 1 | 0 |
| 26 sept 2026, 22:00 | 220.000 | – | 1 | 0 |
| 26 sept 2026, 21:00 | – | 286.778 | 0 | 2 |
| 26 sept 2026, 19:00 | – | 335.000 | 0 | 1 |
| 26 sept 2026, 17:00 | 251.000 | – | 1 | 0 |
| 26 sept 2026, 14:00 | – | 339.000 | 0 | 1 |
| 26 sept 2026, 11:00 | 283.837 | – | 1 | 0 |
| 26 sept 2026, 09:00 | 220.000 | – | 1 | 0 |
| 26 sept 2026, 06:00 | – | 339.000 | 0 | 1 |
| 26 sept 2026, 05:00 | 220.000 | 222.396 | 2 | 1 |
| 26 sept 2026, 02:00 | 220.000 | – | 1 | 0 |
| 26 sept 2026, 01:00 | 220.000 | – | 1 | 0 |
| 26 sept 2026, 00:00 | 222.396 | – | 1 | 0 |
| 25 sept 2026, 23:00 | 220.000 | 222.396 | 1 | 1 |
| 25 sept 2026, 20:00 | 220.000 | – | 2 | 0 |
| 25 sept 2026, 18:00 | – | 220.000 | 0 | 1 |
| 25 sept 2026, 15:00 | – | 342.111 | 0 | 1 |
| 25 sept 2026, 14:00 | – | 342.111 | 0 | 1 |
| 25 sept 2026, 13:00 | 220.000 | – | 1 | 0 |
| 25 sept 2026, 04:00 | 220.000 | – | 1 | 0 |
| 25 sept 2026, 03:00 | 220.000 | – | 1 | 0 |
| 24 sept 2026, 23:00 | 220.000 | 265.000 | 1 | 1 |
| 24 sept 2026, 22:00 | 220.000 | – | 1 | 0 |
| 24 sept 2026, 21:00 | – | 320.000 | 0 | 1 |
| 24 sept 2026, 19:00 | – | 320.000 | 0 | 2 |
| 24 sept 2026, 17:00 | 250.000 | 271.198 | 1 | 2 |
| 24 sept 2026, 16:00 | 220.000 | – | 1 | 0 |
| 24 sept 2026, 15:00 | 220.000 | – | 1 | 0 |
| 24 sept 2026, 05:00 | – | 241.944 | 0 | 1 |
| 24 sept 2026, 02:00 | – | 225.618 | 0 | 1 |
| 23 sept 2026, 23:00 | 220.000 | – | 2 | 0 |
| 23 sept 2026, 22:00 | 220.000 | – | 1 | 0 |
| 23 sept 2026, 21:00 | – | 245.000 | 0 | 1 |
| 23 sept 2026, 19:00 | 220.000 | – | 1 | 0 |
| 23 sept 2026, 18:00 | 220.000 | – | 1 | 0 |
| 23 sept 2026, 14:00 | 220.000 | – | 1 | 0 |
| 23 sept 2026, 13:00 | 220.000 | – | 1 | 0 |
| 23 sept 2026, 09:00 | 220.000 | – | 1 | 0 |
| 23 sept 2026, 05:00 | – | 280.000 | 0 | 1 |
| 23 sept 2026, 04:00 | 220.000 | – | 1 | 0 |
| 23 sept 2026, 03:00 | – | 248.742 | 0 | 1 |
| 22 sept 2026, 22:00 | 150.000 | – | 1 | 0 |
| 22 sept 2026, 21:00 | 220.000 | – | 1 | 0 |
| 22 sept 2026, 19:00 | 220.000 | – | 1 | 0 |
| 22 sept 2026, 18:00 | – | 349.420 | 0 | 1 |
| 22 sept 2026, 17:00 | 221.000 | – | 2 | 0 |
| 22 sept 2026, 16:00 | 221.000 | – | 2 | 0 |
| 22 sept 2026, 14:00 | – | 349.420 | 0 | 1 |
| 22 sept 2026, 13:00 | 220.000 | – | 2 | 0 |
| 22 sept 2026, 12:00 | – | 349.420 | 0 | 1 |
| 22 sept 2026, 10:00 | 220.000 | – | 1 | 0 |
| 22 sept 2026, 07:00 | 220.000 | – | 1 | 0 |
| 22 sept 2026, 05:00 | – | 349.420 | 0 | 1 |