Cargando objeto…
Cargando objeto…
A black piece of cloth on a string. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | 3000 | – | 3 | 0 |
| 7 oct 2026, 08:00 | 3000 | – | 1 | 0 |
| 7 oct 2026, 07:00 | 3000 | – | 1 | 0 |
| 7 oct 2026, 04:00 | 3000 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 2436 | 39.999 | 1 | 1 |
| 7 oct 2026, 02:00 | 2557 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 3000 | – | 3 | 0 |
| 6 oct 2026, 23:00 | 3000 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 2760 | – | 3 | 0 |
| 6 oct 2026, 18:00 | 2484 | – | 3 | 0 |
| 6 oct 2026, 17:00 | 3000 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 2820 | – | 4 | 0 |
| 6 oct 2026, 14:00 | 3000 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 3000 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 3000 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 2760 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 2760 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 2760 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 2760 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 3000 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 2760 | – | 4 | 0 |
| 6 oct 2026, 00:00 | 3000 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 3000 | – | 3 | 0 |
| 5 oct 2026, 22:00 | 20.000 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 2760 | 2498 | 2 | 1 |
| 5 oct 2026, 19:00 | 2484 | – | 3 | 0 |
| 5 oct 2026, 18:00 | 3000 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 3000 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 2760 | – | 3 | 0 |
| 5 oct 2026, 15:00 | 3000 | – | 3 | 0 |
| 5 oct 2026, 13:00 | 3000 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 2760 | – | 1 | 0 |
| 5 oct 2026, 08:00 | – | 2492 | 0 | 7 |
| 5 oct 2026, 07:00 | 1691 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 1691 | 2601 | 2 | 9 |
| 5 oct 2026, 02:00 | 1691 | 2571 | 1 | 1 |
| 5 oct 2026, 01:00 | – | 2551 | 0 | 4 |
| 5 oct 2026, 00:00 | – | 2189 | 0 | 8 |
| 4 oct 2026, 22:00 | – | 2037 | 0 | 1 |
| 4 oct 2026, 21:00 | 1691 | – | 3 | 0 |
| 4 oct 2026, 20:00 | 1691 | 2506 | 1 | 5 |
| 4 oct 2026, 19:00 | 1100 | 2539 | 3 | 1 |
| 4 oct 2026, 18:00 | 1100 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 1248 | 2539 | 4 | 1 |
| 4 oct 2026, 16:00 | 1691 | 2468 | 1 | 4 |
| 4 oct 2026, 15:00 | 1691 | 1900 | 2 | 1 |
| 4 oct 2026, 14:00 | 1100 | – | 1 | 0 |
| 4 oct 2026, 13:00 | – | 2539 | 0 | 1 |
| 4 oct 2026, 12:00 | 1691 | 2388 | 2 | 4 |
| 4 oct 2026, 11:00 | 1691 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 1100 | – | 1 | 0 |
| 4 oct 2026, 09:00 | – | 2498 | 0 | 1 |
| 4 oct 2026, 08:00 | 1691 | 2529 | 1 | 4 |
| 4 oct 2026, 07:00 | 1691 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 1691 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 1100 | 2262 | 1 | 4 |
| 4 oct 2026, 03:00 | 1 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 1691 | 1000 | 3 | 1 |
| 4 oct 2026, 01:00 | 1100 | – | 3 | 0 |
| 4 oct 2026, 00:00 | 1100 | 2205 | 1 | 5 |
| 3 oct 2026, 23:00 | – | 1748 | 0 | 1 |
| 3 oct 2026, 22:00 | 1691 | 903 | 2 | 2 |
| 3 oct 2026, 20:00 | 1 | 2468 | 2 | 4 |
| 3 oct 2026, 19:00 | 1297 | – | 6 | 0 |
| 3 oct 2026, 18:00 | 1691 | 2539 | 2 | 2 |
| 3 oct 2026, 17:00 | 1691 | 2147 | 1 | 2 |
| 3 oct 2026, 16:00 | – | 2539 | 0 | 4 |
| 3 oct 2026, 14:00 | 1691 | 2071 | 1 | 1 |
| 3 oct 2026, 12:00 | – | 2539 | 0 | 4 |
| 3 oct 2026, 09:00 | – | 2539 | 0 | 1 |
| 3 oct 2026, 08:00 | 1691 | 2418 | 1 | 4 |
| 3 oct 2026, 06:00 | 1691 | 1777 | 1 | 1 |
| 3 oct 2026, 04:00 | 1691 | 2181 | 1 | 4 |
| 3 oct 2026, 01:00 | 1691 | – | 2 | 0 |
| 3 oct 2026, 00:00 | – | 2539 | 0 | 4 |
| 2 oct 2026, 23:00 | 1100 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 1455 | – | 5 | 0 |
| 2 oct 2026, 20:00 | 1691 | 2539 | 1 | 4 |
| 2 oct 2026, 19:00 | – | 2539 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 2413 | 0 | 1 |
| 2 oct 2026, 16:00 | 3000 | – | 4 | 0 |
| 2 oct 2026, 14:00 | 3000 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 3000 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 6500 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 3000 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 3000 | – | 1 | 0 |
| 2 oct 2026, 06:00 | – | 2293 | 0 | 1 |
| 2 oct 2026, 04:00 | 3000 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 3000 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 3000 | 2532 | 1 | 1 |
| 1 oct 2026, 23:00 | 3000 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 3000 | 2071 | 1 | 1 |
| 1 oct 2026, 21:00 | 1691 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 3000 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 3000 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 3000 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 1691 | 1870 | 1 | 1 |
| 1 oct 2026, 15:00 | 2346 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 3000 | 39.541 | 3 | 1 |
| 1 oct 2026, 13:00 | – | 1711 | 0 | 1 |
| 1 oct 2026, 12:00 | 1691 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 3000 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 3000 | 5000 | 1 | 1 |
| 1 oct 2026, 09:00 | 3000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 2182 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 3000 | – | 3 | 0 |
| 1 oct 2026, 05:00 | – | 1870 | 0 | 1 |
| 1 oct 2026, 04:00 | 2345 | – | 3 | 0 |
| 1 oct 2026, 03:00 | 2672 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 2346 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 2564 | 2672 | 3 | 1 |
| 1 oct 2026, 00:00 | – | 2539 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 1870 | 0 | 1 |
| 30 sept 2026, 22:00 | 1691 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 1691 | 2479 | 1 | 4 |
| 30 sept 2026, 20:00 | 3000 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 3000 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 3000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 1691 | 2293 | 1 | 1 |
| 30 sept 2026, 15:00 | 3000 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 3000 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 3000 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 3000 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 3000 | – | 3 | 0 |
| 30 sept 2026, 06:00 | 3000 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 3000 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 3000 | 4347 | 1 | 1 |
| 30 sept 2026, 02:00 | – | 2539 | 0 | 1 |
| 30 sept 2026, 01:00 | 1691 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 3000 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 3000 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 3000 | – | 2 | 0 |
| 29 sept 2026, 21:00 | – | 2539 | 0 | 1 |
| 29 sept 2026, 20:00 | 10.000 | 2539 | 1 | 2 |
| 29 sept 2026, 19:00 | 2564 | – | 3 | 0 |
| 29 sept 2026, 18:00 | 3000 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 1691 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 1691 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 2346 | – | 2 | 0 |
| 29 sept 2026, 11:00 | 3000 | – | 3 | 0 |
| 29 sept 2026, 10:00 | 3000 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 3000 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 3000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 3000 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 1691 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 1691 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 3000 | – | 2 | 0 |
| 28 sept 2026, 22:00 | – | 2448 | 0 | 2 |
| 28 sept 2026, 20:00 | 2346 | 5800 | 2 | 1 |
| 28 sept 2026, 18:00 | 3000 | 2190 | 1 | 2 |
| 28 sept 2026, 14:00 | – | 2643 | 0 | 2 |
| 28 sept 2026, 13:00 | 3000 | – | 2 | 0 |
| 28 sept 2026, 12:00 | 3000 | – | 1 | 0 |
| 28 sept 2026, 10:00 | 3000 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 1691 | – | 1 | 0 |
| 28 sept 2026, 06:00 | – | 10.000 | 0 | 1 |
| 28 sept 2026, 05:00 | 1691 | 2511 | 1 | 1 |
| 28 sept 2026, 04:00 | 1691 | – | 1 | 0 |
| 28 sept 2026, 03:00 | – | 7000 | 0 | 1 |
| 27 sept 2026, 23:00 | 2638 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 2659 | – | 3 | 0 |
| 27 sept 2026, 20:00 | 2700 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 4511 | – | 1 | 0 |
| 27 sept 2026, 18:00 | – | 10.000 | 0 | 1 |
| 27 sept 2026, 16:00 | 2638 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 2659 | – | 3 | 0 |
| 27 sept 2026, 14:00 | 2700 | – | 2 | 0 |
| 27 sept 2026, 13:00 | 2700 | – | 1 | 0 |