Cargando objeto…
Cargando objeto…
A black piece of cloth on a string. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | – | 10.565 | 0 | 4 |
| 7 oct 2026, 00:00 | – | 8607 | 0 | 1 |
| 6 oct 2026, 21:00 | – | 12.613 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 12.613 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 3091 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 11.121 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 7381 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 7381 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 7381 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 7381 | 0 | 1 |
| 5 oct 2026, 17:00 | – | 7381 | 0 | 1 |
| 5 oct 2026, 15:00 | – | 7381 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 7381 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 5999 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 7381 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 7381 | 0 | 1 |
| 5 oct 2026, 01:00 | – | 5428 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 7381 | 0 | 1 |
| 4 oct 2026, 15:00 | – | 7381 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 7381 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 11.471 | 0 | 1 |
| 4 oct 2026, 00:00 | 8900 | 11.471 | 1 | 1 |
| 3 oct 2026, 23:00 | – | 11.471 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 11.471 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 11.471 | 0 | 1 |
| 3 oct 2026, 16:00 | 8900 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 10.565 | 0 | 1 |
| 3 oct 2026, 09:00 | 8900 | 10.037 | 1 | 1 |
| 3 oct 2026, 01:00 | – | 10.037 | 0 | 1 |
| 2 oct 2026, 23:00 | 8900 | – | 1 | 0 |
| 2 oct 2026, 20:00 | – | 10.037 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 10.037 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 11.471 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 10.565 | 0 | 1 |
| 1 oct 2026, 17:00 | – | 10.565 | 0 | 1 |
| 1 oct 2026, 14:00 | 8900 | 11.471 | 1 | 1 |
| 1 oct 2026, 13:00 | – | 11.471 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 10.892 | 0 | 1 |
| 30 sept 2026, 15:00 | 8900 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 8900 | – | 1 | 0 |
| 30 sept 2026, 03:00 | – | 11.471 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 11.471 | 0 | 2 |
| 30 sept 2026, 00:00 | 8900 | – | 1 | 0 |
| 29 sept 2026, 21:00 | – | 11.121 | 0 | 1 |
| 29 sept 2026, 20:00 | 8900 | 9536 | 1 | 1 |
| 29 sept 2026, 03:00 | – | 11.471 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 11.471 | 0 | 1 |
| 28 sept 2026, 17:00 | – | 11.471 | 0 | 1 |
| 28 sept 2026, 06:00 | – | 11.471 | 0 | 1 |
| 28 sept 2026, 03:00 | – | 11.471 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 11.471 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 11.471 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 11.471 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 11.471 | 0 | 1 |
| 27 sept 2026, 07:00 | – | 10.565 | 0 | 1 |
| 27 sept 2026, 05:00 | 8900 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 19.015 | – | 1 | 0 |
| 26 sept 2026, 06:00 | 12.873 | – | 1 | 0 |
| 25 sept 2026, 20:00 | 50.000 | – | 1 | 0 |
| 24 sept 2026, 17:00 | 8900 | – | 1 | 0 |
| 23 sept 2026, 18:00 | – | 11.121 | 0 | 1 |
| 23 sept 2026, 03:00 | – | 11.471 | 0 | 1 |
| 23 sept 2026, 00:00 | – | 36.586 | 0 | 1 |
| 22 sept 2026, 21:00 | 8900 | – | 1 | 0 |
| 22 sept 2026, 18:00 | – | 10.898 | 0 | 1 |
| 22 sept 2026, 05:00 | 8900 | – | 1 | 0 |
| 22 sept 2026, 04:00 | – | 13.963 | 0 | 1 |
| 22 sept 2026, 00:00 | 8900 | 11.471 | 1 | 1 |
| 21 sept 2026, 18:00 | 8900 | – | 1 | 0 |
| 21 sept 2026, 06:00 | – | 11.471 | 0 | 1 |
| 21 sept 2026, 00:00 | 11.471 | – | 1 | 0 |
| 20 sept 2026, 23:00 | – | 11.357 | 0 | 1 |
| 20 sept 2026, 22:00 | 8900 | – | 1 | 0 |
| 20 sept 2026, 18:00 | – | 12.613 | 0 | 1 |
| 20 sept 2026, 17:00 | 8900 | – | 1 | 0 |
| 20 sept 2026, 16:00 | – | 12.613 | 0 | 1 |
| 20 sept 2026, 12:00 | 8900 | – | 1 | 0 |
| 20 sept 2026, 06:00 | – | 11.238 | 0 | 1 |
| 20 sept 2026, 01:00 | – | 11.471 | 0 | 1 |
| 20 sept 2026, 00:00 | – | 11.471 | 0 | 1 |
| 19 sept 2026, 19:00 | 8900 | – | 1 | 0 |
| 19 sept 2026, 18:00 | – | 11.471 | 0 | 1 |
| 19 sept 2026, 15:00 | – | 11.471 | 0 | 1 |
| 19 sept 2026, 12:00 | 11.471 | – | 1 | 0 |
| 19 sept 2026, 09:00 | – | 11.471 | 0 | 1 |
| 19 sept 2026, 08:00 | – | 10.898 | 0 | 1 |
| 19 sept 2026, 05:00 | 8900 | – | 1 | 0 |
| 19 sept 2026, 04:00 | 11.471 | 11.471 | 2 | 1 |
| 19 sept 2026, 01:00 | – | 11.471 | 0 | 1 |
| 19 sept 2026, 00:00 | – | 10.898 | 0 | 1 |
| 18 sept 2026, 14:00 | – | 11.471 | 0 | 1 |
| 18 sept 2026, 11:00 | 8900 | – | 1 | 0 |
| 18 sept 2026, 10:00 | 8900 | – | 1 | 0 |
| 18 sept 2026, 07:00 | – | 11.471 | 0 | 1 |
| 18 sept 2026, 01:00 | – | 11.471 | 0 | 4 |
| 17 sept 2026, 23:00 | – | 11.471 | 0 | 1 |
| 17 sept 2026, 22:00 | – | 11.471 | 0 | 1 |
| 17 sept 2026, 21:00 | – | 11.023 | 0 | 1 |
| 17 sept 2026, 15:00 | 8900 | 10.898 | 1 | 1 |
| 17 sept 2026, 13:00 | – | 9346 | 0 | 1 |
| 16 sept 2026, 06:00 | 10.186 | – | 2 | 0 |
| 16 sept 2026, 05:00 | – | 11.471 | 0 | 4 |
| 15 sept 2026, 23:00 | 4832 | – | 5 | 0 |
| 15 sept 2026, 22:00 | 8900 | – | 4 | 0 |
| 15 sept 2026, 21:00 | – | 10.898 | 0 | 1 |
| 15 sept 2026, 19:00 | – | 10.898 | 0 | 1 |
| 15 sept 2026, 11:00 | 5790 | 8879 | 1 | 2 |
| 15 sept 2026, 08:00 | – | 8879 | 0 | 4 |
| 15 sept 2026, 02:00 | 8666 | – | 1 | 0 |
| 14 sept 2026, 19:00 | 8500 | 8500 | 3 | 1 |
| 14 sept 2026, 11:00 | – | 8500 | 0 | 1 |
| 14 sept 2026, 10:00 | – | 8500 | 0 | 1 |
| 14 sept 2026, 03:00 | – | 8500 | 0 | 2 |
| 13 sept 2026, 16:00 | – | 8500 | 0 | 1 |
| 13 sept 2026, 04:00 | 5790 | 8500 | 1 | 2 |
| 13 sept 2026, 02:00 | – | 8500 | 0 | 4 |
| 13 sept 2026, 01:00 | – | 8500 | 0 | 1 |
| 12 sept 2026, 18:00 | – | 8500 | 0 | 2 |
| 12 sept 2026, 05:00 | – | 8500 | 0 | 1 |
| 12 sept 2026, 04:00 | – | 8500 | 0 | 5 |
| 12 sept 2026, 03:00 | – | 8500 | 0 | 1 |
| 12 sept 2026, 01:00 | – | 8500 | 0 | 1 |
| 11 sept 2026, 21:00 | – | 8500 | 0 | 1 |
| 11 sept 2026, 19:00 | 5790 | – | 3 | 0 |
| 11 sept 2026, 13:00 | 5790 | – | 1 | 0 |
| 11 sept 2026, 12:00 | – | 8500 | 0 | 1 |
| 11 sept 2026, 05:00 | 7000 | – | 1 | 0 |
| 11 sept 2026, 03:00 | – | 8879 | 0 | 1 |
| 10 sept 2026, 19:00 | 7000 | – | 1 | 0 |
| 10 sept 2026, 17:00 | – | 8879 | 0 | 1 |
| 10 sept 2026, 16:00 | – | 8879 | 0 | 5 |
| 10 sept 2026, 12:00 | 7000 | – | 1 | 0 |
| 10 sept 2026, 08:00 | – | 8879 | 0 | 1 |
| 9 sept 2026, 21:00 | – | 6453 | 0 | 1 |
| 9 sept 2026, 00:00 | – | 8879 | 0 | 1 |
| 8 sept 2026, 23:00 | – | 8879 | 0 | 1 |
| 8 sept 2026, 06:00 | – | 12.613 | 0 | 2 |
| 8 sept 2026, 05:00 | – | 12.613 | 0 | 1 |
| 8 sept 2026, 03:00 | 5790 | – | 1 | 0 |
| 8 sept 2026, 02:00 | – | 7344 | 0 | 1 |
| 7 sept 2026, 23:00 | – | 6205 | 0 | 1 |
| 7 sept 2026, 14:00 | 5790 | – | 1 | 0 |
| 7 sept 2026, 09:00 | – | 12.613 | 0 | 1 |
| 7 sept 2026, 06:00 | 5790 | – | 1 | 0 |
| 7 sept 2026, 01:00 | – | 11.585 | 0 | 1 |
| 6 sept 2026, 22:00 | 5790 | – | 1 | 0 |
| 6 sept 2026, 16:00 | – | 11.065 | 0 | 1 |
| 6 sept 2026, 04:00 | 5790 | – | 1 | 0 |
| 6 sept 2026, 02:00 | 11.647 | 11.585 | 1 | 2 |
| 6 sept 2026, 01:00 | – | 12.613 | 0 | 1 |
| 5 sept 2026, 22:00 | 5790 | – | 1 | 0 |
| 5 sept 2026, 15:00 | – | 11.065 | 0 | 1 |
| 5 sept 2026, 05:00 | 5790 | – | 1 | 0 |
| 5 sept 2026, 03:00 | – | 12.613 | 0 | 1 |
| 5 sept 2026, 02:00 | – | 12.613 | 0 | 1 |
| 4 sept 2026, 23:00 | 5790 | 12.613 | 1 | 1 |
| 4 sept 2026, 21:00 | – | 12.613 | 0 | 1 |
| 4 sept 2026, 19:00 | 5790 | 11.588 | 1 | 1 |
| 4 sept 2026, 16:00 | 5790 | 11.588 | 1 | 1 |
| 4 sept 2026, 12:00 | – | 11.588 | 0 | 1 |
| 4 sept 2026, 09:00 | – | 10.968 | 0 | 1 |
| 4 sept 2026, 03:00 | – | 10.968 | 0 | 4 |
| 4 sept 2026, 02:00 | – | 7730 | 0 | 1 |
| 3 sept 2026, 23:00 | – | 10.960 | 0 | 5 |
| 3 sept 2026, 20:00 | 5850 | – | 1 | 0 |
| 3 sept 2026, 19:00 | – | 10.968 | 0 | 5 |
| 3 sept 2026, 18:00 | 5850 | 10.968 | 1 | 5 |
| 3 sept 2026, 13:00 | 5850 | – | 2 | 0 |