Cargando objeto…
Cargando objeto…
A nice cup of tea. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | 82 | 100 | 2 | 2012 |
| 7 oct 2026, 08:00 | 82 | 98 | 1459 | 4321 |
| 7 oct 2026, 07:00 | 82 | 100 | 2 | 4022 |
| 7 oct 2026, 06:00 | 82 | 100 | 55 | 15 |
| 7 oct 2026, 05:00 | 82 | 97 | 16 | 2016 |
| 7 oct 2026, 04:00 | 82 | 100 | 468 | 4022 |
| 7 oct 2026, 03:00 | 82 | 100 | 4 | 4026 |
| 7 oct 2026, 02:00 | 82 | 93 | 813 | 25 |
| 7 oct 2026, 01:00 | 82 | 100 | 3 | 2144 |
| 7 oct 2026, 00:00 | 82 | 100 | 1092 | 4912 |
| 6 oct 2026, 23:00 | 82 | 100 | 466 | 6036 |
| 6 oct 2026, 22:00 | 82 | 100 | 467 | 21 |
| 6 oct 2026, 21:00 | – | 100 | 0 | 4032 |
| 6 oct 2026, 20:00 | 82 | 100 | 24 | 5142 |
| 6 oct 2026, 19:00 | 100 | 100 | 318 | 4038 |
| 6 oct 2026, 18:00 | 100 | 100 | 991 | 19 |
| 6 oct 2026, 17:00 | 100 | 100 | 472 | 4029 |
| 6 oct 2026, 16:00 | 100 | 100 | 242 | 6017 |
| 6 oct 2026, 15:00 | 107 | 100 | 533 | 335 |
| 6 oct 2026, 14:00 | 110 | 100 | 444 | 32 |
| 6 oct 2026, 13:00 | 110 | 100 | 185 | 4016 |
| 6 oct 2026, 12:00 | 112 | 100 | 1127 | 6018 |
| 6 oct 2026, 11:00 | 130 | 100 | 788 | 10 |
| 6 oct 2026, 10:00 | 130 | 100 | 729 | 13 |
| 6 oct 2026, 09:00 | 130 | 100 | 593 | 2010 |
| 6 oct 2026, 08:00 | 131 | 100 | 294 | 4007 |
| 6 oct 2026, 07:00 | 131 | 133 | 29 | 12 |
| 6 oct 2026, 06:00 | 131 | 134 | 462 | 10 |
| 6 oct 2026, 05:00 | 131 | 113 | 908 | 290 |
| 6 oct 2026, 04:00 | 131 | 134 | 5 | 16 |
| 6 oct 2026, 03:00 | 131 | 139 | 27 | 15 |
| 6 oct 2026, 02:00 | 131 | 146 | 1628 | 18 |
| 6 oct 2026, 01:00 | 131 | 135 | 156 | 590 |
| 6 oct 2026, 00:00 | 131 | 135 | 1374 | 28 |
| 5 oct 2026, 23:00 | 131 | 135 | 48 | 18 |
| 5 oct 2026, 22:00 | 131 | 140 | 2812 | 16 |
| 5 oct 2026, 21:00 | 131 | 147 | 640 | 2032 |
| 5 oct 2026, 20:00 | 131 | 135 | 2 | 22 |
| 5 oct 2026, 19:00 | 131 | 135 | 255 | 30 |
| 5 oct 2026, 18:00 | 131 | 135 | 248 | 20 |
| 5 oct 2026, 17:00 | 131 | 134 | 623 | 1437 |
| 5 oct 2026, 16:00 | 130 | 141 | 744 | 32 |
| 5 oct 2026, 15:00 | 130 | 148 | 1289 | 150 |
| 5 oct 2026, 14:00 | 131 | 148 | 1 | 15 |
| 5 oct 2026, 13:00 | 131 | 148 | 1182 | 18 |
| 5 oct 2026, 12:00 | 131 | 148 | 455 | 16 |
| 5 oct 2026, 11:00 | 131 | 148 | 267 | 12 |
| 5 oct 2026, 10:00 | 143 | 148 | 27 | 20 |
| 5 oct 2026, 09:00 | 132 | 148 | 96 | 8 |
| 5 oct 2026, 08:00 | 131 | 148 | 14 | 7 |
| 5 oct 2026, 07:00 | 130 | 148 | 25 | 6 |
| 5 oct 2026, 06:00 | 130 | 148 | 396 | 44 |
| 5 oct 2026, 05:00 | 131 | 148 | 723 | 11 |
| 5 oct 2026, 04:00 | 131 | 148 | 1179 | 37 |
| 5 oct 2026, 03:00 | 131 | 148 | 474 | 15 |
| 5 oct 2026, 02:00 | 131 | 147 | 318 | 2016 |
| 5 oct 2026, 01:00 | 131 | 139 | 227 | 22 |
| 5 oct 2026, 00:00 | 131 | 143 | 283 | 20 |
| 4 oct 2026, 23:00 | 131 | 148 | 168 | 37 |
| 4 oct 2026, 22:00 | 130 | 148 | 164 | 21 |
| 4 oct 2026, 21:00 | 130 | 148 | 555 | 27 |
| 4 oct 2026, 20:00 | 130 | 148 | 317 | 23 |
| 4 oct 2026, 19:00 | 130 | 146 | 178 | 29 |
| 4 oct 2026, 18:00 | 130 | 145 | 394 | 26 |
| 4 oct 2026, 17:00 | 130 | 148 | 703 | 1026 |
| 4 oct 2026, 16:00 | 130 | 121 | 5 | 604 |
| 4 oct 2026, 15:00 | 110 | 115 | 261 | 36 |
| 4 oct 2026, 14:00 | 130 | 148 | 847 | 29 |
| 4 oct 2026, 13:00 | 130 | 148 | 679 | 17 |
| 4 oct 2026, 12:00 | 130 | 129 | 168 | 434 |
| 4 oct 2026, 11:00 | 110 | 126 | 12 | 24 |
| 4 oct 2026, 10:00 | 120 | 122 | 965 | 37 |
| 4 oct 2026, 09:00 | 130 | 148 | 1530 | 15 |
| 4 oct 2026, 08:00 | 132 | 148 | 9 | 8 |
| 4 oct 2026, 07:00 | 130 | 148 | 173 | 12 |
| 4 oct 2026, 06:00 | 130 | 148 | 678 | 8 |
| 4 oct 2026, 05:00 | 130 | 148 | 114 | 1016 |
| 4 oct 2026, 04:00 | 130 | 148 | 401 | 18 |
| 4 oct 2026, 03:00 | 130 | 148 | 353 | 8 |
| 4 oct 2026, 02:00 | 130 | 148 | 239 | 21 |
| 4 oct 2026, 01:00 | 130 | 148 | 284 | 27 |
| 4 oct 2026, 00:00 | 130 | 148 | 102 | 19 |
| 3 oct 2026, 23:00 | 130 | 146 | 525 | 23 |
| 3 oct 2026, 22:00 | 130 | 145 | 521 | 42 |
| 3 oct 2026, 21:00 | 130 | 145 | 232 | 20 |
| 3 oct 2026, 20:00 | 130 | 145 | 33 | 27 |
| 3 oct 2026, 19:00 | 115 | 145 | 360 | 19 |
| 3 oct 2026, 18:00 | 110 | 143 | 322 | 21 |
| 3 oct 2026, 17:00 | 110 | 145 | 211 | 39 |
| 3 oct 2026, 16:00 | 102 | 139 | 174 | 15 |
| 3 oct 2026, 15:00 | 103 | 142 | 1076 | 113 |
| 3 oct 2026, 14:00 | 110 | 145 | 74 | 17 |
| 3 oct 2026, 13:00 | 110 | 145 | 1556 | 13 |
| 3 oct 2026, 12:00 | 106 | 103 | 659 | 414 |
| 3 oct 2026, 11:00 | 110 | 148 | 707 | 12 |
| 3 oct 2026, 10:00 | 110 | 148 | 728 | 16 |
| 3 oct 2026, 09:00 | – | 148 | 0 | 9 |
| 3 oct 2026, 08:00 | 102 | 105 | 849 | 290 |
| 3 oct 2026, 07:00 | 107 | 148 | 1336 | 16 |
| 3 oct 2026, 06:00 | 118 | 148 | 2 | 54 |
| 3 oct 2026, 05:00 | 125 | 148 | 1101 | 23 |
| 3 oct 2026, 04:00 | 113 | 148 | 148 | 35 |
| 3 oct 2026, 03:00 | 103 | 148 | 105 | 32 |
| 3 oct 2026, 02:00 | 103 | 148 | 321 | 21 |
| 3 oct 2026, 01:00 | 103 | 107 | 244 | 105 |
| 3 oct 2026, 00:00 | 102 | 116 | 174 | 14 |
| 2 oct 2026, 23:00 | 103 | 148 | 316 | 12 |
| 2 oct 2026, 22:00 | 102 | 111 | 283 | 36 |
| 2 oct 2026, 21:00 | 102 | 146 | 229 | 19 |
| 2 oct 2026, 20:00 | 102 | 148 | 157 | 14 |
| 2 oct 2026, 19:00 | 102 | 148 | 492 | 49 |
| 2 oct 2026, 18:00 | 102 | 148 | 872 | 27 |
| 2 oct 2026, 17:00 | 103 | 148 | 18 | 13 |
| 2 oct 2026, 16:00 | 102 | 148 | 910 | 18 |
| 2 oct 2026, 15:00 | 102 | 148 | 325 | 21 |
| 2 oct 2026, 14:00 | 102 | 148 | 112 | 24 |
| 2 oct 2026, 13:00 | 102 | 145 | 810 | 26 |
| 2 oct 2026, 12:00 | 102 | 138 | 293 | 20 |
| 2 oct 2026, 11:00 | 102 | 138 | 276 | 14 |
| 2 oct 2026, 10:00 | 102 | 138 | 380 | 10 |
| 2 oct 2026, 09:00 | 100 | 138 | 933 | 10 |
| 2 oct 2026, 08:00 | 100 | 138 | 263 | 10 |
| 2 oct 2026, 07:00 | 100 | 146 | 13 | 5 |
| 2 oct 2026, 06:00 | 103 | 148 | 115 | 7 |
| 2 oct 2026, 05:00 | 101 | 148 | 112 | 5 |
| 2 oct 2026, 04:00 | 100 | 111 | 203 | 403 |
| 2 oct 2026, 03:00 | 100 | 110 | 278 | 28 |
| 2 oct 2026, 02:00 | 100 | 110 | 374 | 37 |
| 2 oct 2026, 01:00 | 100 | 110 | 329 | 10 |
| 2 oct 2026, 00:00 | 100 | 110 | 3 | 15 |
| 1 oct 2026, 23:00 | 100 | 110 | 297 | 24 |
| 1 oct 2026, 22:00 | 100 | 110 | 386 | 20 |
| 1 oct 2026, 21:00 | 100 | 110 | 7 | 19 |
| 1 oct 2026, 20:00 | 100 | 110 | 377 | 10 |
| 1 oct 2026, 19:00 | 100 | 110 | 869 | 16 |
| 1 oct 2026, 18:00 | 100 | 117 | 1000 | 16 |
| 1 oct 2026, 17:00 | 100 | 148 | 1248 | 20 |
| 1 oct 2026, 16:00 | 100 | 148 | 487 | 12 |
| 1 oct 2026, 15:00 | 100 | 122 | 924 | 114 |
| 1 oct 2026, 14:00 | 100 | 120 | 23 | 19 |
| 1 oct 2026, 13:00 | 100 | 120 | 614 | 11 |
| 1 oct 2026, 12:00 | 100 | 120 | 326 | 5 |
| 1 oct 2026, 11:00 | 100 | 120 | 14 | 5 |
| 1 oct 2026, 10:00 | 100 | 120 | 772 | 8 |
| 1 oct 2026, 09:00 | 100 | 120 | 679 | 4 |
| 1 oct 2026, 08:00 | 100 | 120 | 143 | 11 |
| 1 oct 2026, 07:00 | 100 | 120 | 207 | 108 |
| 1 oct 2026, 06:00 | 100 | 120 | 532 | 8 |
| 1 oct 2026, 05:00 | 100 | 120 | 62 | 21 |
| 1 oct 2026, 04:00 | 100 | 120 | 1048 | 44 |
| 1 oct 2026, 03:00 | 100 | 120 | 3348 | 12 |
| 1 oct 2026, 02:00 | 100 | 120 | 135 | 17 |
| 1 oct 2026, 01:00 | 100 | 123 | 101 | 8 |
| 1 oct 2026, 00:00 | 100 | 123 | 276 | 27 |
| 30 sept 2026, 23:00 | 100 | 123 | 672 | 12 |
| 30 sept 2026, 22:00 | 100 | 123 | 399 | 20 |
| 30 sept 2026, 21:00 | 100 | 124 | 371 | 14 |
| 30 sept 2026, 20:00 | 100 | 166 | 881 | 32 |
| 30 sept 2026, 19:00 | 101 | 195 | 825 | 20 |
| 30 sept 2026, 18:00 | 100 | 198 | 1 | 28 |
| 30 sept 2026, 17:00 | 100 | 186 | 805 | 17 |
| 30 sept 2026, 16:00 | 100 | 188 | 1050 | 16 |
| 30 sept 2026, 15:00 | 100 | 106 | 17 | 9 |
| 30 sept 2026, 14:00 | 100 | 106 | 193 | 13 |
| 30 sept 2026, 13:00 | 100 | 184 | 2 | 6 |
| 30 sept 2026, 12:00 | 200 | 200 | 1 | 2 |
| 30 sept 2026, 10:00 | 100 | 200 | 26 | 1 |
| 30 sept 2026, 09:00 | 103 | 200 | 32 | 3 |