Cargando objeto…
Cargando objeto…
Get a head in life. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 3814 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 3000 | 3621 | 2 | 1 |
| 6 oct 2026, 21:00 | 3000 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 5000 | 3874 | 1 | 3 |
| 6 oct 2026, 19:00 | 2709 | – | 7 | 0 |
| 6 oct 2026, 18:00 | 3814 | 3716 | 1 | 2 |
| 6 oct 2026, 17:00 | 3000 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 5000 | – | 4 | 0 |
| 6 oct 2026, 15:00 | 3814 | – | 3 | 0 |
| 6 oct 2026, 14:00 | 3814 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 5000 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 5000 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 5000 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 3814 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 5000 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 5000 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 5000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 3811 | 0 | 2 |
| 6 oct 2026, 03:00 | 3000 | 3811 | 1 | 1 |
| 6 oct 2026, 02:00 | 3000 | – | 3 | 0 |
| 6 oct 2026, 01:00 | 3000 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 3000 | 3275 | 1 | 9 |
| 5 oct 2026, 23:00 | 3000 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 3000 | 3811 | 3 | 1 |
| 5 oct 2026, 20:00 | 5000 | 3973 | 3 | 5 |
| 5 oct 2026, 19:00 | 3000 | 3105 | 3 | 1 |
| 5 oct 2026, 16:00 | 3000 | 4015 | 2 | 8 |
| 5 oct 2026, 15:00 | 3000 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 3814 | – | 3 | 0 |
| 5 oct 2026, 12:00 | 3000 | 4330 | 1 | 5 |
| 5 oct 2026, 11:00 | 3000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 3814 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 4407 | 3731 | 2 | 5 |
| 5 oct 2026, 07:00 | 3000 | – | 3 | 0 |
| 5 oct 2026, 06:00 | 3000 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 3000 | – | 1 | 0 |
| 5 oct 2026, 04:00 | – | 3718 | 0 | 9 |
| 5 oct 2026, 02:00 | 3000 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 3814 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 5000 | 3649 | 2 | 5 |
| 4 oct 2026, 23:00 | 3000 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 3000 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 3814 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 4288 | 3949 | 5 | 2 |
| 4 oct 2026, 19:00 | 3000 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 3000 | – | 2 | 0 |
| 4 oct 2026, 17:00 | 4363 | – | 5 | 0 |
| 4 oct 2026, 16:00 | 3814 | 3949 | 2 | 1 |
| 4 oct 2026, 15:00 | 3000 | 3752 | 1 | 1 |
| 4 oct 2026, 14:00 | 3000 | 3058 | 2 | 1 |
| 4 oct 2026, 13:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 3488 | 3949 | 5 | 3 |
| 4 oct 2026, 11:00 | 3000 | 3387 | 1 | 1 |
| 4 oct 2026, 10:00 | 3000 | – | 2 | 0 |
| 4 oct 2026, 09:00 | – | 3565 | 0 | 1 |
| 4 oct 2026, 08:00 | 3611 | 3752 | 4 | 4 |
| 4 oct 2026, 07:00 | 3000 | 3752 | 2 | 1 |
| 4 oct 2026, 06:00 | 3000 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 4209 | 3725 | 3 | 2 |
| 4 oct 2026, 03:00 | 3543 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 3000 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 5000 | – | 3 | 0 |
| 4 oct 2026, 00:00 | 3814 | 3949 | 2 | 1 |
| 3 oct 2026, 23:00 | 3814 | 3949 | 2 | 1 |
| 3 oct 2026, 21:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 20:00 | 5000 | 3949 | 1 | 1 |
| 3 oct 2026, 18:00 | 3000 | 3948 | 2 | 1 |
| 3 oct 2026, 17:00 | 5000 | 6500 | 1 | 1 |
| 3 oct 2026, 16:00 | 4407 | 3949 | 2 | 2 |
| 3 oct 2026, 15:00 | 3407 | 3659 | 2 | 2 |
| 3 oct 2026, 14:00 | 3000 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 3667 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 3000 | 3762 | 1 | 3 |
| 3 oct 2026, 11:00 | 3814 | – | 4 | 0 |
| 3 oct 2026, 09:00 | 4407 | – | 6 | 0 |
| 3 oct 2026, 08:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 3814 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 4429 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 3814 | 3901 | 4 | 1 |
| 3 oct 2026, 00:00 | 3000 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 4000 | 3901 | 2 | 2 |
| 2 oct 2026, 22:00 | 3000 | 4110 | 1 | 4 |
| 2 oct 2026, 21:00 | 3814 | 5230 | 3 | 4 |
| 2 oct 2026, 20:00 | 4407 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 3000 | 3657 | 4 | 3 |
| 2 oct 2026, 17:00 | 3000 | 4473 | 3 | 4 |
| 2 oct 2026, 16:00 | 3651 | – | 5 | 0 |
| 2 oct 2026, 15:00 | 3000 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 4333 | 3623 | 3 | 2 |
| 2 oct 2026, 13:00 | 3000 | 5090 | 2 | 4 |
| 2 oct 2026, 12:00 | 3814 | – | 3 | 0 |
| 2 oct 2026, 11:00 | 4605 | – | 3 | 0 |
| 2 oct 2026, 10:00 | 5000 | – | 2 | 0 |
| 2 oct 2026, 09:00 | – | 4694 | 0 | 4 |
| 2 oct 2026, 08:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 5000 | – | 2 | 0 |
| 2 oct 2026, 06:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 3814 | 4297 | 1 | 4 |
| 2 oct 2026, 03:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 5000 | 7500 | 2 | 4 |
| 2 oct 2026, 00:00 | 5000 | 7500 | 1 | 1 |
| 1 oct 2026, 21:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 3814 | – | 3 | 0 |
| 1 oct 2026, 19:00 | 3814 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 5000 | – | 3 | 0 |
| 1 oct 2026, 16:00 | 3814 | 3765 | 1 | 2 |
| 1 oct 2026, 15:00 | 3000 | – | 3 | 0 |
| 1 oct 2026, 14:00 | 3000 | – | 2 | 0 |
| 1 oct 2026, 13:00 | 3407 | 4252 | 2 | 5 |
| 1 oct 2026, 12:00 | 3814 | – | 3 | 0 |
| 1 oct 2026, 10:00 | 3814 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 5000 | 3901 | 2 | 2 |
| 1 oct 2026, 08:00 | – | 3706 | 0 | 1 |
| 1 oct 2026, 07:00 | 3814 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 4605 | 3901 | 3 | 2 |
| 1 oct 2026, 04:00 | 3814 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 3814 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 5000 | – | 4 | 0 |
| 1 oct 2026, 00:00 | – | 3586 | 0 | 3 |
| 30 sept 2026, 23:00 | 3000 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 3000 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 3000 | 3178 | 1 | 1 |
| 30 sept 2026, 20:00 | 3400 | 3459 | 5 | 8 |
| 30 sept 2026, 18:00 | 3000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 5000 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 3814 | 3901 | 4 | 2 |
| 30 sept 2026, 13:00 | 5000 | – | 3 | 0 |
| 30 sept 2026, 12:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 3000 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 3814 | – | 3 | 0 |
| 30 sept 2026, 04:00 | – | 7500 | 0 | 1 |
| 30 sept 2026, 03:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 3814 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 5000 | 3937 | 1 | 1 |
| 29 sept 2026, 20:00 | 3000 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 4492 | – | 7 | 0 |
| 29 sept 2026, 18:00 | 4704 | – | 4 | 0 |
| 29 sept 2026, 16:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 3814 | 3937 | 1 | 2 |
| 29 sept 2026, 12:00 | 3814 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 4605 | – | 3 | 0 |
| 29 sept 2026, 10:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 07:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 3000 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 3000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 3814 | – | 3 | 0 |
| 29 sept 2026, 02:00 | – | 3875 | 0 | 1 |
| 29 sept 2026, 01:00 | 3814 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 3814 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 3814 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 3814 | 3937 | 1 | 2 |
| 28 sept 2026, 21:00 | 3814 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 3000 | – | 2 | 0 |
| 28 sept 2026, 18:00 | 3000 | 3049 | 2 | 1 |
| 28 sept 2026, 17:00 | 3814 | – | 2 | 0 |
| 28 sept 2026, 16:00 | 3814 | – | 2 | 0 |
| 28 sept 2026, 15:00 | 5000 | – | 2 | 0 |
| 28 sept 2026, 14:00 | 5000 | – | 2 | 0 |
| 28 sept 2026, 11:00 | 5000 | – | 1 | 0 |