Cargando objeto…
Cargando objeto…
You'd expect this to interfere with your 3D vision. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 3554 | – | 1 | 0 |
| 6 oct 2026, 23:00 | 3415 | 3626 | 4 | 4 |
| 6 oct 2026, 22:00 | 3500 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 3500 | 3554 | 2 | 1 |
| 6 oct 2026, 20:00 | 3138 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 3386 | – | 5 | 0 |
| 6 oct 2026, 18:00 | 3386 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 3462 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 3500 | 3626 | 2 | 1 |
| 6 oct 2026, 15:00 | 3386 | 3626 | 1 | 1 |
| 6 oct 2026, 14:00 | 3386 | – | 3 | 0 |
| 6 oct 2026, 13:00 | 3443 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 3500 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 3443 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 3386 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 3424 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 3500 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 3500 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 3386 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 3386 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 3500 | – | 3 | 0 |
| 6 oct 2026, 03:00 | 3500 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 3386 | – | 3 | 0 |
| 6 oct 2026, 01:00 | 3386 | – | 4 | 0 |
| 6 oct 2026, 00:00 | 3500 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 3500 | 3626 | 1 | 1 |
| 5 oct 2026, 22:00 | 3500 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 2890 | – | 2 | 0 |
| 5 oct 2026, 20:00 | 3331 | – | 9 | 0 |
| 5 oct 2026, 19:00 | 3500 | – | 3 | 0 |
| 5 oct 2026, 18:00 | 3500 | 5000 | 1 | 1 |
| 5 oct 2026, 17:00 | 3386 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 3386 | 3626 | 2 | 2 |
| 5 oct 2026, 15:00 | 3386 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 3443 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 3500 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 3462 | – | 3 | 0 |
| 5 oct 2026, 09:00 | 3500 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 3500 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 3500 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 3500 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 3445 | 0 | 1 |
| 5 oct 2026, 02:00 | 4462 | – | 3 | 0 |
| 5 oct 2026, 01:00 | 3500 | 3626 | 4 | 2 |
| 4 oct 2026, 22:00 | 3386 | 6699 | 3 | 1 |
| 4 oct 2026, 21:00 | 3924 | 3551 | 3 | 4 |
| 4 oct 2026, 20:00 | 3790 | – | 6 | 0 |
| 4 oct 2026, 19:00 | 3386 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 4077 | 3626 | 5 | 1 |
| 4 oct 2026, 16:00 | 3500 | 3626 | 2 | 1 |
| 4 oct 2026, 15:00 | 4193 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 3386 | 3536 | 3 | 2 |
| 4 oct 2026, 12:00 | 3500 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 3875 | – | 4 | 0 |
| 4 oct 2026, 10:00 | 5000 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 3924 | – | 3 | 0 |
| 4 oct 2026, 08:00 | 3386 | 3445 | 1 | 1 |
| 4 oct 2026, 06:00 | 5000 | – | 2 | 0 |
| 4 oct 2026, 05:00 | – | 3536 | 0 | 2 |
| 4 oct 2026, 04:00 | – | 3626 | 0 | 1 |
| 4 oct 2026, 03:00 | 3188 | – | 5 | 0 |
| 4 oct 2026, 02:00 | 3055 | 3084 | 3 | 1 |
| 4 oct 2026, 01:00 | 4677 | – | 5 | 0 |
| 4 oct 2026, 00:00 | 3386 | – | 2 | 0 |
| 3 oct 2026, 23:00 | 3386 | 5424 | 3 | 1 |
| 3 oct 2026, 22:00 | 3386 | 3246 | 1 | 1 |
| 3 oct 2026, 21:00 | 5000 | – | 4 | 0 |
| 3 oct 2026, 20:00 | 3386 | – | 3 | 0 |
| 3 oct 2026, 19:00 | 3386 | – | 4 | 0 |
| 3 oct 2026, 18:00 | 3924 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 5000 | 6699 | 1 | 1 |
| 3 oct 2026, 16:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 3386 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 3386 | – | 3 | 0 |
| 3 oct 2026, 13:00 | 3790 | – | 4 | 0 |
| 3 oct 2026, 12:00 | 5000 | – | 3 | 0 |
| 3 oct 2026, 11:00 | – | 6416 | 0 | 3 |
| 3 oct 2026, 10:00 | 3386 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 5000 | – | 3 | 0 |
| 3 oct 2026, 07:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 3386 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 3386 | 4792 | 4 | 1 |
| 3 oct 2026, 04:00 | 3386 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 5000 | 6699 | 3 | 1 |
| 3 oct 2026, 02:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 3386 | – | 4 | 0 |
| 3 oct 2026, 00:00 | – | 6699 | 0 | 1 |
| 2 oct 2026, 23:00 | 3924 | 6699 | 6 | 1 |
| 2 oct 2026, 22:00 | 5000 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 3386 | – | 3 | 0 |
| 2 oct 2026, 18:00 | 4032 | 6403 | 5 | 1 |
| 2 oct 2026, 17:00 | 5000 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 6419 | 6699 | 1 | 1 |
| 2 oct 2026, 13:00 | 4462 | – | 3 | 0 |
| 2 oct 2026, 12:00 | 5000 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 3386 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 5000 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 5000 | 6699 | 2 | 1 |
| 2 oct 2026, 07:00 | 3386 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 3386 | – | 2 | 0 |
| 2 oct 2026, 04:00 | 3386 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 4677 | – | 5 | 0 |
| 2 oct 2026, 02:00 | 3386 | 6699 | 3 | 2 |
| 2 oct 2026, 01:00 | 3386 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 3924 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 5000 | 6699 | 3 | 1 |
| 1 oct 2026, 22:00 | 3386 | 6008 | 1 | 5 |
| 1 oct 2026, 21:00 | 3386 | – | 3 | 0 |
| 1 oct 2026, 20:00 | 3386 | 6699 | 4 | 1 |
| 1 oct 2026, 19:00 | 5000 | – | 4 | 0 |
| 1 oct 2026, 18:00 | 3386 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 4597 | – | 4 | 0 |
| 1 oct 2026, 16:00 | 3386 | 3844 | 2 | 2 |
| 1 oct 2026, 15:00 | 2890 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 3386 | – | 4 | 0 |
| 1 oct 2026, 13:00 | 3386 | – | 4 | 0 |
| 1 oct 2026, 12:00 | 3386 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 3386 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 3386 | – | 3 | 0 |
| 1 oct 2026, 09:00 | 3386 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 3386 | – | 4 | 0 |
| 1 oct 2026, 07:00 | 3386 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 3014 | – | 4 | 0 |
| 1 oct 2026, 04:00 | 2890 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 3386 | 3091 | 2 | 2 |
| 1 oct 2026, 01:00 | 1530 | 2348 | 2 | 7 |
| 30 sept 2026, 23:00 | 2921 | – | 21 | 0 |
| 30 sept 2026, 21:00 | 3287 | – | 5 | 0 |
| 30 sept 2026, 20:00 | 3386 | 6699 | 3 | 1 |
| 30 sept 2026, 19:00 | 3386 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 3386 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 3386 | – | 3 | 0 |
| 30 sept 2026, 16:00 | 3386 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 3386 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 3386 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 3386 | – | 3 | 0 |
| 30 sept 2026, 08:00 | 2890 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 2890 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 3386 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 3386 | – | 4 | 0 |
| 30 sept 2026, 04:00 | 3386 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 2890 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 3386 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 3138 | 2937 | 2 | 1 |
| 29 sept 2026, 23:00 | 2890 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 3386 | 3253 | 1 | 3 |
| 29 sept 2026, 21:00 | 3188 | – | 5 | 0 |
| 29 sept 2026, 20:00 | 3386 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 3386 | 6699 | 2 | 1 |
| 29 sept 2026, 18:00 | 3386 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 3386 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 3386 | 5000 | 1 | 1 |
| 29 sept 2026, 14:00 | – | 3253 | 0 | 1 |
| 29 sept 2026, 13:00 | 2890 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 3386 | – | 3 | 0 |
| 29 sept 2026, 11:00 | 3386 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 3386 | – | 2 | 0 |
| 29 sept 2026, 06:00 | 3386 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 3386 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 3386 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 3386 | – | 3 | 0 |
| 29 sept 2026, 00:00 | 2890 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 2890 | 6699 | 1 | 1 |
| 28 sept 2026, 22:00 | 3386 | 3253 | 2 | 1 |
| 28 sept 2026, 21:00 | 3386 | – | 2 | 0 |
| 28 sept 2026, 20:00 | 3386 | – | 1 | 0 |