Cargando objeto…
Cargando objeto…
A blue scarf adorned with a dark crystal. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 9 oct 2026, 05:00 | 5000 | – | 1 | 0 |
| 8 oct 2026, 23:00 | 3000 | 50.000 | 1 | 1 |
| 8 oct 2026, 21:00 | – | 4979 | 0 | 1 |
| 8 oct 2026, 20:00 | 3000 | – | 1 | 0 |
| 8 oct 2026, 19:00 | 4000 | – | 1 | 0 |
| 8 oct 2026, 18:00 | – | 4979 | 0 | 1 |
| 8 oct 2026, 16:00 | – | 4058 | 0 | 1 |
| 8 oct 2026, 15:00 | 3000 | 49.800 | 1 | 1 |
| 8 oct 2026, 14:00 | 4271 | 4495 | 1 | 1 |
| 8 oct 2026, 11:00 | – | 49.800 | 0 | 1 |
| 8 oct 2026, 09:00 | 4271 | – | 1 | 0 |
| 8 oct 2026, 08:00 | 4271 | – | 1 | 0 |
| 8 oct 2026, 07:00 | 4271 | – | 1 | 0 |
| 8 oct 2026, 06:00 | 3000 | 4271 | 2 | 1 |
| 8 oct 2026, 05:00 | 3000 | – | 1 | 0 |
| 8 oct 2026, 04:00 | 3000 | – | 1 | 0 |
| 8 oct 2026, 02:00 | – | 4734 | 0 | 4 |
| 8 oct 2026, 01:00 | 3000 | – | 1 | 0 |
| 7 oct 2026, 23:00 | 3000 | – | 1 | 0 |
| 7 oct 2026, 21:00 | 3000 | 4495 | 1 | 1 |
| 7 oct 2026, 17:00 | 4171 | – | 1 | 0 |
| 7 oct 2026, 16:00 | 4171 | – | 1 | 0 |
| 7 oct 2026, 15:00 | – | 5035 | 0 | 3 |
| 7 oct 2026, 14:00 | 3536 | 3000 | 7 | 3 |
| 7 oct 2026, 13:00 | 4250 | – | 1 | 0 |
| 7 oct 2026, 10:00 | – | 3765 | 0 | 1 |
| 7 oct 2026, 06:00 | 3000 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 3275 | – | 2 | 0 |
| 7 oct 2026, 02:00 | 3550 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 3550 | – | 1 | 0 |
| 7 oct 2026, 00:00 | 3550 | 49.896 | 1 | 1 |
| 6 oct 2026, 23:00 | 3550 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 3550 | – | 1 | 0 |
| 6 oct 2026, 19:00 | – | 4390 | 0 | 1 |
| 6 oct 2026, 18:00 | 3825 | – | 3 | 0 |
| 6 oct 2026, 17:00 | 3963 | 5389 | 1 | 1 |
| 6 oct 2026, 15:00 | – | 5389 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 5124 | 0 | 3 |
| 6 oct 2026, 13:00 | – | 3577 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 3963 | 0 | 1 |
| 6 oct 2026, 05:00 | 3550 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 3550 | – | 1 | 0 |
| 6 oct 2026, 03:00 | – | 5120 | 0 | 1 |
| 6 oct 2026, 02:00 | 3550 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 5389 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 5389 | 50.000 | 1 | 1 |
| 5 oct 2026, 22:00 | 5389 | 5389 | 1 | 1 |
| 5 oct 2026, 21:00 | 4390 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 4390 | – | 1 | 0 |
| 5 oct 2026, 18:00 | – | 3546 | 0 | 1 |
| 5 oct 2026, 17:00 | 3000 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 17.965 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 5389 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 5389 | 5120 | 1 | 1 |
| 5 oct 2026, 08:00 | 3000 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 3000 | 4914 | 1 | 3 |
| 5 oct 2026, 02:00 | – | 5120 | 0 | 1 |
| 5 oct 2026, 01:00 | 3000 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 5259 | – | 3 | 0 |
| 4 oct 2026, 17:00 | 4695 | – | 4 | 0 |
| 4 oct 2026, 16:00 | 5389 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 20.000 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 5000 | – | 3 | 0 |
| 4 oct 2026, 10:00 | – | 5322 | 0 | 4 |
| 4 oct 2026, 09:00 | 5000 | 4864 | 1 | 1 |
| 4 oct 2026, 08:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 5000 | 5120 | 2 | 1 |
| 4 oct 2026, 02:00 | 4333 | – | 3 | 0 |
| 4 oct 2026, 00:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 20:00 | – | 5299 | 0 | 3 |
| 3 oct 2026, 19:00 | 5000 | 4390 | 1 | 1 |
| 3 oct 2026, 18:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 4333 | – | 3 | 0 |
| 3 oct 2026, 14:00 | 3000 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 5000 | – | 3 | 0 |
| 3 oct 2026, 12:00 | – | 5389 | 0 | 2 |
| 3 oct 2026, 11:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 4000 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 5369 | 5389 | 1 | 1 |
| 2 oct 2026, 23:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 5369 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 5369 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 5369 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 5369 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 5369 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 5369 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 5369 | – | 1 | 0 |
| 2 oct 2026, 10:00 | – | 50.000 | 0 | 1 |
| 2 oct 2026, 09:00 | 5369 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 5369 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 4185 | 3949 | 2 | 1 |
| 1 oct 2026, 23:00 | 5000 | 5101 | 1 | 1 |
| 1 oct 2026, 22:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 5000 | 5101 | 2 | 1 |
| 1 oct 2026, 19:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 5000 | – | 2 | 0 |
| 1 oct 2026, 15:00 | – | 5369 | 0 | 2 |
| 1 oct 2026, 14:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 5131 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 5262 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 5262 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 5000 | 5369 | 2 | 1 |
| 1 oct 2026, 04:00 | 5262 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 5262 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 5262 | 5369 | 1 | 1 |
| 1 oct 2026, 01:00 | 5262 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 5262 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 5182 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 5262 | 50.000 | 1 | 1 |
| 30 sept 2026, 19:00 | 5262 | 50.000 | 1 | 1 |
| 30 sept 2026, 18:00 | 6612 | 5369 | 1 | 1 |
| 30 sept 2026, 17:00 | 5262 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 6612 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 6612 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 6612 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 6612 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 6612 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 5277 | 5101 | 4 | 1 |
| 29 sept 2026, 22:00 | – | 3565 | 0 | 1 |
| 29 sept 2026, 19:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 17:00 | – | 5101 | 0 | 1 |
| 29 sept 2026, 12:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 04:00 | – | 50.000 | 0 | 1 |
| 29 sept 2026, 03:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 5000 | 5101 | 1 | 1 |
| 29 sept 2026, 01:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 5369 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 5000 | – | 3 | 0 |
| 28 sept 2026, 18:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 4000 | – | 2 | 0 |
| 28 sept 2026, 14:00 | – | 5101 | 0 | 1 |
| 28 sept 2026, 13:00 | 5000 | – | 3 | 0 |
| 28 sept 2026, 03:00 | 5000 | 5369 | 1 | 1 |
| 28 sept 2026, 01:00 | 5321 | 50.000 | 2 | 1 |
| 28 sept 2026, 00:00 | 5642 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 5000 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 5642 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 5642 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 5642 | – | 2 | 0 |
| 27 sept 2026, 13:00 | 5000 | – | 1 | 0 |
| 27 sept 2026, 12:00 | 5000 | – | 2 | 0 |
| 27 sept 2026, 11:00 | 5000 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 5642 | – | 3 | 0 |
| 27 sept 2026, 09:00 | 5642 | – | 2 | 0 |
| 27 sept 2026, 08:00 | 5642 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 5642 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 5642 | – | 1 | 0 |
| 27 sept 2026, 03:00 | 5999 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 5861 | – | 3 | 0 |
| 26 sept 2026, 21:00 | – | 10.645 | 0 | 1 |
| 26 sept 2026, 20:00 | 5642 | – | 2 | 0 |
| 26 sept 2026, 19:00 | 5642 | – | 2 | 0 |
| 26 sept 2026, 18:00 | 6298 | – | 2 | 0 |
| 26 sept 2026, 17:00 | 6298 | – | 2 | 0 |
| 26 sept 2026, 14:00 | 5970 | – | 2 | 0 |
| 26 sept 2026, 13:00 | 6298 | – | 2 | 0 |
| 26 sept 2026, 12:00 | 6298 | – | 1 | 0 |
| 26 sept 2026, 11:00 | 5642 | – | 1 | 0 |
| 26 sept 2026, 06:00 | – | 15.000 | 0 | 1 |