Cargando objeto…
Cargando objeto…
A yellow scarf adorned with an ornamental anvil. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 4100 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 5378 | – | 3 | 0 |
| 6 oct 2026, 19:00 | 5378 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 10.000 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 4100 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 5378 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 5378 | – | 3 | 0 |
| 6 oct 2026, 06:00 | – | 4985 | 0 | 2 |
| 6 oct 2026, 04:00 | 5378 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 5378 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 5378 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 5784 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 5378 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 5378 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 14.964 | – | 4 | 0 |
| 5 oct 2026, 20:00 | 4100 | 4902 | 1 | 3 |
| 5 oct 2026, 19:00 | 5378 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 5378 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 5378 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 5500 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 5500 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 5500 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 5500 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 5500 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 5500 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 5500 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 5500 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 5500 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 5378 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 5378 | – | 3 | 0 |
| 4 oct 2026, 22:00 | 5378 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 5500 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 5500 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 5378 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 5862 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 14.125 | – | 4 | 0 |
| 4 oct 2026, 14:00 | 5500 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 5500 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 5500 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 5690 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 09:00 | – | 4155 | 0 | 3 |
| 4 oct 2026, 06:00 | 5000 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 5000 | – | 2 | 0 |
| 4 oct 2026, 04:00 | 8281 | – | 1 | 0 |
| 4 oct 2026, 03:00 | – | 322.000 | 0 | 1 |
| 4 oct 2026, 00:00 | 5000 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 8281 | 5378 | 2 | 2 |
| 3 oct 2026, 22:00 | 5000 | 5110 | 1 | 1 |
| 3 oct 2026, 21:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 20:00 | – | 5110 | 0 | 1 |
| 3 oct 2026, 19:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 05:00 | – | 5378 | 0 | 1 |
| 3 oct 2026, 03:00 | 5000 | 5378 | 2 | 2 |
| 3 oct 2026, 02:00 | 1000 | 4855 | 1 | 1 |
| 2 oct 2026, 23:00 | 5000 | 5110 | 3 | 1 |
| 2 oct 2026, 22:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 20:00 | – | 5378 | 0 | 2 |
| 2 oct 2026, 18:00 | 5049 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 5000 | 5110 | 1 | 1 |
| 2 oct 2026, 14:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 5000 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 08:00 | – | 322.000 | 0 | 1 |
| 2 oct 2026, 07:00 | 5000 | – | 2 | 0 |
| 2 oct 2026, 05:00 | – | 5244 | 0 | 2 |
| 2 oct 2026, 03:00 | – | 5005 | 0 | 1 |
| 2 oct 2026, 02:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 23:00 | – | 4843 | 0 | 1 |
| 1 oct 2026, 22:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 5000 | – | 3 | 0 |
| 1 oct 2026, 15:00 | 5000 | 5110 | 1 | 2 |
| 1 oct 2026, 07:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 5000 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 01:00 | – | 5378 | 0 | 1 |
| 30 sept 2026, 22:00 | 3000 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 5000 | 300.000 | 1 | 1 |
| 30 sept 2026, 18:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 5000 | 5378 | 1 | 1 |
| 30 sept 2026, 15:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 5000 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 5000 | 5110 | 1 | 1 |
| 30 sept 2026, 03:00 | – | 4855 | 0 | 1 |
| 30 sept 2026, 01:00 | 5000 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 20:00 | – | 5378 | 0 | 1 |
| 29 sept 2026, 19:00 | 5833 | – | 3 | 0 |
| 29 sept 2026, 18:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 13:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 23:00 | – | 5258 | 0 | 1 |
| 28 sept 2026, 22:00 | 5000 | – | 2 | 0 |
| 28 sept 2026, 20:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 5000 | 5258 | 2 | 1 |
| 28 sept 2026, 17:00 | 1000 | 4747 | 1 | 1 |
| 28 sept 2026, 15:00 | 1000 | – | 1 | 0 |
| 28 sept 2026, 13:00 | 5000 | – | 2 | 0 |
| 28 sept 2026, 12:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 11:00 | – | 322.000 | 0 | 1 |
| 28 sept 2026, 08:00 | – | 3675 | 0 | 1 |
| 28 sept 2026, 05:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 5000 | – | 3 | 0 |
| 28 sept 2026, 01:00 | 5559 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 100.030 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 5559 | 6085 | 2 | 1 |
| 27 sept 2026, 20:00 | 5000 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 5000 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 12.867 | – | 4 | 0 |
| 27 sept 2026, 17:00 | 5559 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 5559 | 7887 | 2 | 1 |
| 27 sept 2026, 15:00 | 5559 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 5559 | – | 1 | 0 |
| 27 sept 2026, 12:00 | 5559 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 42.211 | – | 1 | 0 |
| 27 sept 2026, 03:00 | 5569 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 5559 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 5559 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 5559 | – | 1 | 0 |
| 26 sept 2026, 17:00 | 6565 | 322.311 | 2 | 1 |
| 26 sept 2026, 16:00 | 7887 | – | 1 | 0 |
| 26 sept 2026, 13:00 | 5559 | – | 3 | 0 |
| 26 sept 2026, 09:00 | 5559 | – | 2 | 0 |
| 26 sept 2026, 06:00 | 5559 | – | 1 | 0 |
| 26 sept 2026, 05:00 | 5559 | – | 1 | 0 |
| 26 sept 2026, 04:00 | 5559 | – | 1 | 0 |
| 26 sept 2026, 03:00 | – | 322.311 | 0 | 1 |
| 26 sept 2026, 01:00 | 5559 | – | 1 | 0 |
| 26 sept 2026, 00:00 | 25.000 | – | 1 | 0 |
| 25 sept 2026, 22:00 | 5559 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 5559 | – | 2 | 0 |
| 25 sept 2026, 20:00 | 5559 | – | 1 | 0 |
| 25 sept 2026, 17:00 | 5000 | 5258 | 1 | 1 |
| 25 sept 2026, 16:00 | 5559 | – | 1 | 0 |
| 25 sept 2026, 15:00 | 5559 | – | 1 | 0 |
| 25 sept 2026, 14:00 | 5559 | – | 1 | 0 |
| 25 sept 2026, 13:00 | 5559 | – | 1 | 0 |
| 25 sept 2026, 11:00 | 5559 | – | 1 | 0 |
| 25 sept 2026, 09:00 | 5559 | – | 1 | 0 |
| 25 sept 2026, 07:00 | 5559 | – | 1 | 0 |
| 25 sept 2026, 02:00 | 13.274 | – | 1 | 0 |
| 25 sept 2026, 01:00 | 5000 | – | 1 | 0 |
| 25 sept 2026, 00:00 | 5000 | – | 2 | 0 |
| 24 sept 2026, 23:00 | 42.780 | – | 2 | 0 |
| 24 sept 2026, 22:00 | 5559 | – | 1 | 0 |
| 24 sept 2026, 21:00 | 7039 | – | 3 | 0 |
| 24 sept 2026, 18:00 | 5559 | – | 2 | 0 |
| 24 sept 2026, 16:00 | 5559 | – | 1 | 0 |
| 24 sept 2026, 14:00 | 5559 | – | 1 | 0 |
| 24 sept 2026, 12:00 | 5559 | – | 1 | 0 |
| 24 sept 2026, 11:00 | 5559 | – | 1 | 0 |
| 24 sept 2026, 05:00 | 5000 | – | 1 | 0 |