Cargando objeto…
Cargando objeto…
A blue scarf adorned with a sea shell. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | – | 4229 | 0 | 1 |
| 7 oct 2026, 00:00 | – | 4229 | 0 | 12 |
| 6 oct 2026, 23:00 | – | 4229 | 0 | 4 |
| 6 oct 2026, 22:00 | – | 3808 | 0 | 14 |
| 6 oct 2026, 21:00 | – | 4229 | 0 | 4 |
| 6 oct 2026, 20:00 | 2226 | 4131 | 2 | 8 |
| 6 oct 2026, 15:00 | 2226 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 2226 | – | 1 | 0 |
| 6 oct 2026, 12:00 | – | 4229 | 0 | 6 |
| 6 oct 2026, 11:00 | – | 4229 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 2574 | 0 | 4 |
| 6 oct 2026, 06:00 | 5 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 4229 | 0 | 4 |
| 6 oct 2026, 02:00 | 5 | 4229 | 4 | 1 |
| 6 oct 2026, 01:00 | 3836 | – | 2 | 0 |
| 6 oct 2026, 00:00 | – | 4685 | 0 | 1 |
| 5 oct 2026, 23:00 | 4671 | 5174 | 1 | 1 |
| 5 oct 2026, 21:00 | 4671 | 4671 | 1 | 1 |
| 5 oct 2026, 18:00 | 3000 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 4087 | 4671 | 2 | 1 |
| 5 oct 2026, 16:00 | 3000 | 5174 | 1 | 1 |
| 5 oct 2026, 15:00 | – | 5499 | 0 | 4 |
| 5 oct 2026, 14:00 | 5174 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 5174 | 10 | 1 | 1 |
| 5 oct 2026, 12:00 | – | 4827 | 0 | 3 |
| 5 oct 2026, 09:00 | – | 3830 | 0 | 4 |
| 5 oct 2026, 04:00 | 4916 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 4916 | 5054 | 2 | 3 |
| 5 oct 2026, 02:00 | 2752 | 4797 | 1 | 4 |
| 5 oct 2026, 01:00 | 2752 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 2752 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 5 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 5087 | 5434 | 2 | 5 |
| 4 oct 2026, 17:00 | 5000 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 5174 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 5174 | 5499 | 1 | 1 |
| 4 oct 2026, 14:00 | 5174 | 4696 | 1 | 2 |
| 4 oct 2026, 13:00 | – | 4448 | 0 | 2 |
| 4 oct 2026, 11:00 | 5000 | – | 4 | 0 |
| 4 oct 2026, 10:00 | 5000 | 5239 | 1 | 5 |
| 4 oct 2026, 09:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 5000 | 5174 | 1 | 1 |
| 4 oct 2026, 02:00 | – | 4916 | 0 | 1 |
| 4 oct 2026, 01:00 | – | 3334 | 0 | 2 |
| 3 oct 2026, 22:00 | – | 3600 | 0 | 5 |
| 3 oct 2026, 19:00 | 5000 | 5174 | 2 | 1 |
| 3 oct 2026, 18:00 | 5000 | 1 | 1 | 1 |
| 3 oct 2026, 17:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 5174 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 5303 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 5174 | 5499 | 1 | 1 |
| 3 oct 2026, 05:00 | 5174 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 5174 | 5499 | 1 | 1 |
| 3 oct 2026, 03:00 | 5174 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 5063 | – | 4 | 0 |
| 2 oct 2026, 23:00 | 5251 | 5499 | 2 | 1 |
| 2 oct 2026, 22:00 | 5087 | 5174 | 2 | 1 |
| 2 oct 2026, 21:00 | 5174 | – | 3 | 0 |
| 2 oct 2026, 20:00 | 5251 | 5499 | 3 | 2 |
| 2 oct 2026, 18:00 | 5251 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 5251 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 5251 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 5251 | – | 3 | 0 |
| 2 oct 2026, 06:00 | 5251 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 5251 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 4752 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 5000 | 5499 | 2 | 1 |
| 1 oct 2026, 20:00 | 4834 | – | 3 | 0 |
| 1 oct 2026, 19:00 | 5000 | 5251 | 2 | 1 |
| 1 oct 2026, 16:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 5000 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 5000 | 5499 | 1 | 4 |
| 1 oct 2026, 08:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 07:00 | – | 4989 | 0 | 1 |
| 1 oct 2026, 05:00 | 4503 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 4876 | – | 4 | 0 |
| 1 oct 2026, 03:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 5000 | 5499 | 1 | 1 |
| 1 oct 2026, 01:00 | – | 5449 | 0 | 5 |
| 1 oct 2026, 00:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 5000 | 46 | 1 | 1 |
| 30 sept 2026, 21:00 | 1672 | – | 3 | 0 |
| 30 sept 2026, 20:00 | 5000 | 5251 | 1 | 1 |
| 30 sept 2026, 19:00 | 5000 | 5251 | 2 | 1 |
| 30 sept 2026, 18:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 5000 | 5199 | 1 | 1 |
| 30 sept 2026, 09:00 | 5000 | – | 3 | 0 |
| 30 sept 2026, 07:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 16:00 | – | 5499 | 0 | 4 |
| 29 sept 2026, 15:00 | 5251 | – | 1 | 0 |
| 29 sept 2026, 12:00 | – | 4989 | 0 | 1 |
| 29 sept 2026, 10:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 08:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 04:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 5000 | 35.084 | 1 | 3 |
| 29 sept 2026, 00:00 | 30.000 | – | 2 | 0 |
| 28 sept 2026, 23:00 | – | 3808 | 0 | 2 |
| 28 sept 2026, 22:00 | 5251 | – | 3 | 0 |
| 28 sept 2026, 21:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 5000 | – | 2 | 0 |
| 28 sept 2026, 17:00 | 5000 | – | 2 | 0 |
| 28 sept 2026, 15:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 13:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 09:00 | 5000 | – | 3 | 0 |
| 28 sept 2026, 06:00 | 5251 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 5366 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 5366 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 5366 | – | 2 | 0 |
| 27 sept 2026, 15:00 | 5366 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 5366 | – | 1 | 0 |
| 27 sept 2026, 12:00 | 5366 | – | 1 | 0 |
| 27 sept 2026, 11:00 | 5000 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 5000 | – | 1 | 0 |
| 27 sept 2026, 09:00 | 5366 | – | 2 | 0 |
| 27 sept 2026, 08:00 | 5366 | – | 2 | 0 |
| 27 sept 2026, 06:00 | 5366 | – | 1 | 0 |
| 27 sept 2026, 02:00 | 5366 | – | 2 | 0 |
| 27 sept 2026, 01:00 | 5000 | – | 3 | 0 |
| 26 sept 2026, 22:00 | 7932 | – | 3 | 0 |
| 26 sept 2026, 21:00 | 5366 | – | 2 | 0 |
| 26 sept 2026, 20:00 | 5000 | 50.000 | 1 | 1 |
| 26 sept 2026, 19:00 | 5000 | – | 2 | 0 |
| 26 sept 2026, 18:00 | 5244 | – | 3 | 0 |
| 26 sept 2026, 17:00 | 5366 | – | 2 | 0 |
| 26 sept 2026, 12:00 | 5366 | – | 3 | 0 |
| 26 sept 2026, 09:00 | 5366 | – | 1 | 0 |
| 26 sept 2026, 06:00 | 5366 | – | 1 | 0 |
| 26 sept 2026, 04:00 | 5366 | – | 1 | 0 |
| 26 sept 2026, 00:00 | 5275 | – | 4 | 0 |
| 25 sept 2026, 23:00 | 5366 | – | 2 | 0 |
| 25 sept 2026, 22:00 | 24.322 | – | 1 | 0 |
| 25 sept 2026, 19:00 | 5366 | – | 1 | 0 |
| 25 sept 2026, 18:00 | 5000 | – | 3 | 0 |
| 25 sept 2026, 17:00 | 5366 | 50.000 | 2 | 1 |
| 25 sept 2026, 16:00 | 5366 | – | 1 | 0 |
| 25 sept 2026, 15:00 | 5366 | – | 1 | 0 |
| 25 sept 2026, 14:00 | 5366 | – | 1 | 0 |
| 25 sept 2026, 12:00 | 5366 | – | 1 | 0 |
| 25 sept 2026, 11:00 | 5366 | – | 1 | 0 |
| 25 sept 2026, 10:00 | 11.000 | – | 1 | 0 |
| 25 sept 2026, 06:00 | 5366 | – | 1 | 0 |
| 25 sept 2026, 05:00 | 6210 | – | 1 | 0 |
| 25 sept 2026, 02:00 | – | 50.000 | 0 | 1 |
| 25 sept 2026, 01:00 | 5366 | 5444 | 1 | 1 |
| 25 sept 2026, 00:00 | 5366 | – | 1 | 0 |
| 24 sept 2026, 23:00 | 5000 | – | 1 | 0 |
| 24 sept 2026, 22:00 | 5000 | – | 2 | 0 |
| 24 sept 2026, 20:00 | 5366 | – | 4 | 0 |
| 24 sept 2026, 19:00 | 5366 | – | 2 | 0 |
| 24 sept 2026, 17:00 | 5366 | – | 1 | 0 |
| 24 sept 2026, 16:00 | 5366 | – | 1 | 0 |
| 24 sept 2026, 15:00 | 5366 | – | 1 | 0 |