Cargando objeto…
Cargando objeto…
A red scarf adorned with a skull. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 12:00 | – | 1915 | 0 | 1 |
| 7 oct 2026, 09:00 | – | 1 | 0 | 1 |
| 7 oct 2026, 08:00 | – | 5058 | 0 | 1 |
| 7 oct 2026, 03:00 | 7862 | – | 1 | 0 |
| 7 oct 2026, 01:00 | – | 5058 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 5324 | 0 | 1 |
| 6 oct 2026, 22:00 | – | 5058 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 4834 | 0 | 4 |
| 6 oct 2026, 18:00 | – | 2472 | 0 | 3 |
| 6 oct 2026, 13:00 | – | 3916 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 3668 | 0 | 4 |
| 6 oct 2026, 01:00 | – | 4338 | 0 | 1 |
| 6 oct 2026, 00:00 | – | 12.400 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 4421 | 0 | 3 |
| 5 oct 2026, 22:00 | – | 3667 | 0 | 1 |
| 5 oct 2026, 21:00 | – | 54 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 4974 | 0 | 3 |
| 5 oct 2026, 11:00 | 5765 | 8382 | 1 | 1 |
| 5 oct 2026, 10:00 | 8255 | – | 1 | 0 |
| 5 oct 2026, 07:00 | – | 2738 | 0 | 1 |
| 5 oct 2026, 04:00 | 5765 | – | 2 | 0 |
| 5 oct 2026, 03:00 | – | 3125 | 0 | 5 |
| 5 oct 2026, 02:00 | 5765 | – | 2 | 0 |
| 5 oct 2026, 00:00 | 5765 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 5765 | – | 1 | 0 |
| 4 oct 2026, 22:00 | – | 4806 | 0 | 1 |
| 4 oct 2026, 20:00 | 5383 | 8000 | 2 | 1 |
| 4 oct 2026, 19:00 | 5765 | 4393 | 3 | 1 |
| 4 oct 2026, 17:00 | 5000 | 20.000 | 2 | 1 |
| 4 oct 2026, 16:00 | 5765 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 5255 | 8109 | 3 | 2 |
| 4 oct 2026, 14:00 | 5765 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 5765 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 5765 | – | 1 | 0 |
| 4 oct 2026, 09:00 | – | 20.000 | 0 | 1 |
| 4 oct 2026, 07:00 | 5510 | 20.000 | 1 | 1 |
| 4 oct 2026, 06:00 | 5510 | 20.000 | 1 | 1 |
| 4 oct 2026, 05:00 | – | 12.691 | 0 | 2 |
| 4 oct 2026, 03:00 | 5510 | – | 2 | 0 |
| 4 oct 2026, 02:00 | 5510 | – | 1 | 0 |
| 4 oct 2026, 01:00 | – | 5491 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 5491 | 0 | 1 |
| 3 oct 2026, 23:00 | – | 1 | 0 | 1 |
| 3 oct 2026, 22:00 | – | 2683 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 4005 | 0 | 5 |
| 3 oct 2026, 20:00 | – | 55 | 0 | 1 |
| 3 oct 2026, 19:00 | 5000 | – | 4 | 0 |
| 3 oct 2026, 18:00 | 5000 | 5217 | 1 | 1 |
| 3 oct 2026, 15:00 | 5000 | 1 | 2 | 1 |
| 3 oct 2026, 13:00 | 1927 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 5000 | 5217 | 2 | 1 |
| 3 oct 2026, 10:00 | 1927 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 03:00 | – | 20.000 | 0 | 1 |
| 3 oct 2026, 01:00 | 5000 | 5491 | 2 | 1 |
| 2 oct 2026, 23:00 | – | 12.609 | 0 | 2 |
| 2 oct 2026, 22:00 | 5000 | – | 2 | 0 |
| 2 oct 2026, 21:00 | – | 4552 | 0 | 2 |
| 2 oct 2026, 20:00 | – | 2920 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 5491 | 0 | 1 |
| 2 oct 2026, 18:00 | 5000 | 5217 | 1 | 1 |
| 2 oct 2026, 17:00 | 5000 | – | 3 | 0 |
| 2 oct 2026, 14:00 | – | 5491 | 0 | 1 |
| 2 oct 2026, 13:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 09:00 | – | 15.246 | 0 | 2 |
| 2 oct 2026, 08:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 05:00 | – | 25.000 | 0 | 1 |
| 2 oct 2026, 04:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 5220 | – | 2 | 0 |
| 2 oct 2026, 01:00 | – | 25.000 | 0 | 1 |
| 2 oct 2026, 00:00 | 5220 | 25.000 | 1 | 1 |
| 1 oct 2026, 23:00 | 5220 | 5533 | 2 | 1 |
| 1 oct 2026, 22:00 | – | 5217 | 0 | 1 |
| 1 oct 2026, 19:00 | 5220 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 5220 | 5491 | 1 | 1 |
| 1 oct 2026, 17:00 | 5220 | 5491 | 2 | 1 |
| 1 oct 2026, 14:00 | 5220 | – | 1 | 0 |
| 1 oct 2026, 08:00 | – | 5491 | 0 | 1 |
| 1 oct 2026, 05:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 04:00 | – | 5217 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 5217 | 0 | 1 |
| 1 oct 2026, 00:00 | 5000 | 5217 | 2 | 1 |
| 30 sept 2026, 22:00 | 5000 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | – | 5217 | 0 | 1 |
| 30 sept 2026, 19:00 | 5383 | – | 2 | 0 |
| 30 sept 2026, 18:00 | – | 5491 | 0 | 1 |
| 30 sept 2026, 17:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 7500 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 7500 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 7500 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 7500 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 6333 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 7500 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 7500 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 7500 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 7500 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 5000 | 10.000 | 1 | 1 |
| 29 sept 2026, 21:00 | 5000 | 6472 | 1 | 2 |
| 29 sept 2026, 19:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 17:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 5000 | 15.000 | 1 | 1 |
| 29 sept 2026, 06:00 | – | 5472 | 0 | 1 |
| 29 sept 2026, 04:00 | 2079 | 4347 | 1 | 2 |
| 29 sept 2026, 03:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 4617 | – | 3 | 0 |
| 28 sept 2026, 23:00 | 3850 | 4779 | 1 | 3 |
| 28 sept 2026, 22:00 | 5000 | 5199 | 1 | 1 |
| 28 sept 2026, 21:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 5000 | – | 2 | 0 |
| 28 sept 2026, 19:00 | – | 5472 | 0 | 1 |
| 28 sept 2026, 16:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 10:00 | – | 25.000 | 0 | 1 |
| 28 sept 2026, 05:00 | 5000 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 5000 | 25.000 | 1 | 1 |
| 28 sept 2026, 01:00 | 5622 | 25.000 | 1 | 1 |
| 28 sept 2026, 00:00 | 5622 | – | 2 | 0 |
| 27 sept 2026, 23:00 | 5207 | 25.000 | 3 | 1 |
| 27 sept 2026, 21:00 | 6231 | – | 2 | 0 |
| 27 sept 2026, 20:00 | 5622 | – | 2 | 0 |
| 27 sept 2026, 19:00 | 5000 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 7185 | – | 3 | 0 |
| 27 sept 2026, 17:00 | 5622 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 5622 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 5000 | – | 1 | 0 |
| 27 sept 2026, 13:00 | 5000 | – | 1 | 0 |
| 27 sept 2026, 12:00 | 5622 | – | 2 | 0 |
| 27 sept 2026, 11:00 | 5622 | – | 2 | 0 |
| 27 sept 2026, 09:00 | 6000 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 5622 | – | 1 | 0 |
| 27 sept 2026, 03:00 | 5622 | – | 1 | 0 |
| 27 sept 2026, 02:00 | 5622 | – | 2 | 0 |
| 27 sept 2026, 00:00 | 3850 | – | 1 | 0 |
| 26 sept 2026, 22:00 | 4425 | – | 2 | 0 |
| 26 sept 2026, 21:00 | 5311 | 5472 | 2 | 1 |
| 26 sept 2026, 19:00 | 5000 | – | 1 | 0 |
| 26 sept 2026, 18:00 | 5585 | 9141 | 4 | 1 |
| 26 sept 2026, 17:00 | 5622 | – | 1 | 0 |
| 26 sept 2026, 16:00 | 5311 | – | 2 | 0 |
| 26 sept 2026, 15:00 | 5622 | – | 1 | 0 |
| 26 sept 2026, 14:00 | 5622 | – | 1 | 0 |
| 26 sept 2026, 13:00 | 5622 | 9141 | 1 | 1 |
| 26 sept 2026, 12:00 | – | 12.881 | 0 | 3 |
| 26 sept 2026, 09:00 | 5622 | – | 2 | 0 |
| 26 sept 2026, 08:00 | 5622 | – | 1 | 0 |
| 26 sept 2026, 06:00 | 5745 | – | 1 | 0 |
| 26 sept 2026, 03:00 | 5838 | 24.998 | 4 | 1 |
| 26 sept 2026, 01:00 | – | 25.000 | 0 | 1 |
| 26 sept 2026, 00:00 | 5622 | – | 1 | 0 |
| 25 sept 2026, 23:00 | 5622 | – | 1 | 0 |
| 25 sept 2026, 22:00 | 5000 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 5622 | – | 1 | 0 |
| 25 sept 2026, 19:00 | 5622 | – | 1 | 0 |
| 25 sept 2026, 18:00 | 5622 | 97.115 | 1 | 1 |
| 25 sept 2026, 17:00 | 6112 | – | 1 | 0 |
| 25 sept 2026, 15:00 | 5622 | – | 1 | 0 |
| 25 sept 2026, 14:00 | 5622 | – | 1 | 0 |