Cargando objeto…
Cargando objeto…
Bow ties are cool. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 286.447 | 0 | 1 |
| 6 oct 2026, 19:00 | 160.451 | 159.508 | 1 | 2 |
| 6 oct 2026, 16:00 | – | 159.508 | 0 | 4 |
| 6 oct 2026, 15:00 | – | 159.508 | 0 | 4 |
| 6 oct 2026, 11:00 | – | 159.508 | 0 | 4 |
| 6 oct 2026, 07:00 | – | 159.508 | 0 | 4 |
| 6 oct 2026, 03:00 | – | 148.945 | 0 | 4 |
| 5 oct 2026, 23:00 | – | 159.508 | 0 | 4 |
| 5 oct 2026, 21:00 | 100.000 | 159.508 | 1 | 1 |
| 5 oct 2026, 19:00 | – | 159.508 | 0 | 4 |
| 5 oct 2026, 15:00 | – | 159.508 | 0 | 4 |
| 5 oct 2026, 11:00 | – | 157.514 | 0 | 4 |
| 5 oct 2026, 07:00 | – | 159.508 | 0 | 4 |
| 4 oct 2026, 20:00 | 159.508 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 159.508 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 156.407 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 203.575 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 156.407 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 698.219 | 0 | 1 |
| 3 oct 2026, 05:00 | 156.407 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 156.407 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 156.407 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 156.407 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 156.407 | – | 1 | 0 |
| 1 oct 2026, 13:00 | – | 159.508 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 159.508 | 0 | 1 |
| 30 sept 2026, 22:00 | 156.407 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 156.407 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 156.407 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 156.407 | – | 1 | 0 |
| 29 sept 2026, 18:00 | – | 242.538 | 0 | 3 |
| 29 sept 2026, 15:00 | 156.407 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 156.407 | – | 1 | 0 |
| 28 sept 2026, 22:00 | – | 242.538 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 242.538 | 0 | 1 |
| 28 sept 2026, 20:00 | 156.407 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 156.407 | – | 1 | 0 |
| 28 sept 2026, 06:00 | – | 151.533 | 0 | 1 |
| 28 sept 2026, 05:00 | 156.407 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 156.407 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 156.407 | – | 1 | 0 |
| 28 sept 2026, 01:00 | – | 242.538 | 0 | 1 |
| 27 sept 2026, 23:00 | 156.407 | – | 3 | 0 |
| 27 sept 2026, 22:00 | 156.407 | – | 1 | 0 |
| 27 sept 2026, 09:00 | 156.407 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 156.407 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 156.407 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 156.407 | – | 1 | 0 |
| 26 sept 2026, 17:00 | 163.557 | – | 1 | 0 |
| 26 sept 2026, 00:00 | 156.407 | – | 1 | 0 |
| 25 sept 2026, 16:00 | 156.407 | – | 1 | 0 |
| 25 sept 2026, 14:00 | – | 227.845 | 0 | 4 |
| 25 sept 2026, 04:00 | 155.769 | – | 1 | 0 |
| 25 sept 2026, 02:00 | – | 220.884 | 0 | 4 |
| 24 sept 2026, 19:00 | – | 227.845 | 0 | 1 |
| 24 sept 2026, 03:00 | 156.407 | – | 1 | 0 |
| 23 sept 2026, 14:00 | 156.407 | – | 1 | 0 |
| 23 sept 2026, 03:00 | 156.407 | – | 1 | 0 |
| 22 sept 2026, 20:00 | 156.407 | 308.402 | 1 | 1 |
| 22 sept 2026, 12:00 | 175.000 | – | 1 | 0 |
| 22 sept 2026, 00:00 | 156.407 | – | 1 | 0 |
| 21 sept 2026, 19:00 | 156.407 | – | 1 | 0 |
| 21 sept 2026, 15:00 | 156.407 | – | 1 | 0 |
| 21 sept 2026, 02:00 | 156.407 | – | 1 | 0 |
| 20 sept 2026, 20:00 | 156.407 | – | 2 | 0 |
| 20 sept 2026, 17:00 | 200.000 | – | 1 | 0 |
| 20 sept 2026, 13:00 | 331.607 | – | 1 | 0 |
| 20 sept 2026, 11:00 | – | 698.219 | 0 | 1 |
| 19 sept 2026, 13:00 | 156.407 | – | 1 | 0 |
| 19 sept 2026, 05:00 | 156.407 | – | 1 | 0 |
| 18 sept 2026, 18:00 | 156.407 | – | 1 | 0 |
| 18 sept 2026, 12:00 | 156.407 | – | 1 | 0 |
| 17 sept 2026, 18:00 | – | 253.725 | 0 | 3 |
| 17 sept 2026, 15:00 | 156.407 | – | 1 | 0 |
| 17 sept 2026, 03:00 | – | 229.909 | 0 | 3 |
| 17 sept 2026, 00:00 | 156.407 | – | 1 | 0 |
| 16 sept 2026, 19:00 | – | 250.000 | 0 | 1 |
| 16 sept 2026, 06:00 | 300.000 | – | 1 | 0 |
| 15 sept 2026, 14:00 | 156.407 | – | 1 | 0 |
| 15 sept 2026, 06:00 | 500.000 | – | 1 | 0 |
| 15 sept 2026, 03:00 | – | 203.221 | 0 | 3 |
| 14 sept 2026, 15:00 | – | 219.179 | 0 | 4 |
| 14 sept 2026, 09:00 | 156.407 | – | 1 | 0 |
| 14 sept 2026, 07:00 | 156.407 | – | 1 | 0 |
| 14 sept 2026, 00:00 | 200.000 | – | 1 | 0 |
| 13 sept 2026, 22:00 | – | 219.179 | 0 | 4 |
| 13 sept 2026, 12:00 | 156.407 | – | 1 | 0 |
| 13 sept 2026, 04:00 | 219.179 | 219.179 | 1 | 3 |
| 12 sept 2026, 22:00 | 156.407 | – | 1 | 0 |
| 11 sept 2026, 19:00 | – | 219.179 | 0 | 4 |
| 11 sept 2026, 18:00 | – | 219.179 | 0 | 1 |
| 11 sept 2026, 10:00 | 156.407 | – | 1 | 0 |
| 11 sept 2026, 02:00 | 156.407 | – | 1 | 0 |
| 10 sept 2026, 17:00 | 156.407 | – | 4 | 0 |
| 10 sept 2026, 04:00 | – | 220.000 | 0 | 3 |
| 10 sept 2026, 02:00 | 156.407 | – | 1 | 0 |
| 9 sept 2026, 23:00 | 156.407 | – | 1 | 0 |
| 9 sept 2026, 20:00 | 156.407 | – | 1 | 0 |
| 9 sept 2026, 17:00 | 156.407 | – | 1 | 0 |
| 9 sept 2026, 16:00 | 156.407 | – | 1 | 0 |
| 9 sept 2026, 10:00 | 156.407 | – | 1 | 0 |
| 9 sept 2026, 03:00 | 156.407 | – | 1 | 0 |
| 8 sept 2026, 19:00 | 155.897 | 220.000 | 5 | 3 |
| 8 sept 2026, 13:00 | 156.407 | 198.802 | 1 | 1 |
| 8 sept 2026, 04:00 | 93.650 | – | 1 | 0 |
| 8 sept 2026, 01:00 | 156.088 | – | 8 | 0 |
| 7 sept 2026, 19:00 | 156.407 | – | 1 | 0 |
| 7 sept 2026, 18:00 | 156.407 | – | 1 | 0 |
| 6 sept 2026, 17:00 | – | 220.000 | 0 | 4 |
| 6 sept 2026, 10:00 | – | 155.769 | 0 | 1 |
| 6 sept 2026, 08:00 | 155.769 | – | 1 | 0 |
| 6 sept 2026, 07:00 | 155.769 | 220.000 | 1 | 4 |
| 6 sept 2026, 04:00 | – | 215.000 | 0 | 1 |
| 6 sept 2026, 02:00 | 156.407 | – | 1 | 0 |
| 5 sept 2026, 23:00 | 156.407 | – | 2 | 0 |
| 5 sept 2026, 21:00 | 220.420 | – | 1 | 0 |
| 5 sept 2026, 13:00 | 220.420 | – | 1 | 0 |
| 4 sept 2026, 23:00 | 156.407 | – | 1 | 0 |
| 4 sept 2026, 17:00 | – | 220.420 | 0 | 1 |
| 4 sept 2026, 12:00 | 156.407 | – | 2 | 0 |
| 3 sept 2026, 23:00 | 156.407 | – | 1 | 0 |
| 2 sept 2026, 19:00 | 156.407 | – | 1 | 0 |
| 2 sept 2026, 15:00 | 156.407 | – | 1 | 0 |
| 2 sept 2026, 09:00 | – | 220.420 | 0 | 1 |
| 2 sept 2026, 08:00 | 171.734 | – | 1 | 0 |
| 1 sept 2026, 02:00 | – | 220.420 | 0 | 1 |
| 31 ago 2026, 23:00 | 156.407 | – | 3 | 0 |
| 31 ago 2026, 22:00 | 156.407 | – | 1 | 0 |
| 31 ago 2026, 18:00 | 156.407 | – | 1 | 0 |
| 31 ago 2026, 17:00 | 156.407 | – | 1 | 0 |
| 31 ago 2026, 16:00 | 156.407 | – | 1 | 0 |
| 31 ago 2026, 00:00 | 156.407 | – | 1 | 0 |
| 30 ago 2026, 18:00 | 156.407 | 228.000 | 1 | 1 |
| 30 ago 2026, 13:00 | 156.407 | – | 1 | 0 |
| 30 ago 2026, 12:00 | 156.407 | – | 1 | 0 |
| 30 ago 2026, 11:00 | 156.407 | – | 1 | 0 |
| 30 ago 2026, 03:00 | 156.407 | – | 1 | 0 |
| 30 ago 2026, 00:00 | 156.407 | – | 1 | 0 |
| 29 ago 2026, 21:00 | 156.407 | – | 2 | 0 |
| 29 ago 2026, 20:00 | 156.407 | – | 1 | 0 |
| 29 ago 2026, 09:00 | – | 228.000 | 0 | 1 |
| 29 ago 2026, 00:00 | – | 178.000 | 0 | 1 |
| 28 ago 2026, 23:00 | 156.407 | – | 1 | 0 |
| 28 ago 2026, 16:00 | 156.407 | – | 1 | 0 |
| 28 ago 2026, 14:00 | 171.734 | – | 1 | 0 |
| 28 ago 2026, 06:00 | 156.407 | – | 1 | 0 |
| 28 ago 2026, 00:00 | – | 177.777 | 0 | 1 |
| 27 ago 2026, 21:00 | 156.407 | – | 1 | 0 |
| 27 ago 2026, 17:00 | – | 180.000 | 0 | 1 |
| 27 ago 2026, 13:00 | 156.407 | – | 1 | 0 |
| 26 ago 2026, 18:00 | 156.407 | – | 1 | 0 |
| 26 ago 2026, 12:00 | 156.407 | – | 2 | 0 |
| 26 ago 2026, 00:00 | 156.407 | – | 1 | 0 |
| 25 ago 2026, 18:00 | – | 224.111 | 0 | 1 |
| 25 ago 2026, 08:00 | – | 228.000 | 0 | 1 |
| 25 ago 2026, 04:00 | 156.407 | – | 1 | 0 |
| 24 ago 2026, 17:00 | – | 300.000 | 0 | 1 |
| 24 ago 2026, 08:00 | 156.407 | – | 1 | 0 |
| 24 ago 2026, 00:00 | 172.333 | – | 1 | 0 |
| 23 ago 2026, 22:00 | 156.407 | – | 1 | 0 |
| 23 ago 2026, 20:00 | 156.407 | – | 1 | 0 |
| 23 ago 2026, 18:00 | 269.420 | – | 1 | 0 |
| 23 ago 2026, 13:00 | 269.420 | – | 1 | 0 |
| 23 ago 2026, 10:00 | 269.420 | – | 1 | 0 |
| 22 ago 2026, 19:00 | 252.092 | 900.100 | 1 | 1 |
| 21 ago 2026, 16:00 | 156.407 | – | 1 | 0 |
| 21 ago 2026, 08:00 | – | 1.996.998 | 0 | 1 |
| 20 ago 2026, 23:00 | 156.407 | – | 1 | 0 |