Cargando objeto…
Cargando objeto…
A helm made from a bucket. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 19:00 | 9000 | 9501 | 1 | 1 |
| 6 oct 2026, 18:00 | 9250 | 9501 | 4 | 8 |
| 6 oct 2026, 15:00 | 10.000 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 10.000 | 12.923 | 1 | 1 |
| 6 oct 2026, 10:00 | 10.000 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 10.000 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 10.468 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 14.132 | 0 | 2 |
| 6 oct 2026, 00:00 | – | 13.603 | 0 | 1 |
| 5 oct 2026, 23:00 | 9000 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 10.000 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 10.000 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 10.000 | 13.597 | 1 | 5 |
| 5 oct 2026, 19:00 | 9750 | – | 4 | 0 |
| 5 oct 2026, 18:00 | – | 13.603 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 12.923 | 0 | 2 |
| 5 oct 2026, 15:00 | 10.000 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 10.000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | – | 10.001 | 0 | 1 |
| 5 oct 2026, 06:00 | 10.000 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 10.000 | 12.588 | 1 | 2 |
| 4 oct 2026, 21:00 | 10.000 | 13.928 | 1 | 1 |
| 4 oct 2026, 20:00 | – | 13.928 | 0 | 1 |
| 4 oct 2026, 19:00 | 10.000 | – | 1 | 0 |
| 4 oct 2026, 18:00 | – | 16.553 | 0 | 1 |
| 4 oct 2026, 17:00 | – | 14.661 | 0 | 1 |
| 4 oct 2026, 15:00 | 10.000 | 16.553 | 1 | 2 |
| 4 oct 2026, 14:00 | 10.000 | – | 1 | 0 |
| 4 oct 2026, 10:00 | – | 16.553 | 0 | 4 |
| 4 oct 2026, 08:00 | 10.000 | 13.928 | 1 | 1 |
| 4 oct 2026, 07:00 | 10.000 | 13.928 | 1 | 1 |
| 4 oct 2026, 04:00 | 10.000 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 10.000 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 10.000 | – | 3 | 0 |
| 4 oct 2026, 00:00 | – | 14.731 | 0 | 2 |
| 3 oct 2026, 23:00 | 10.000 | 16.890 | 1 | 2 |
| 3 oct 2026, 22:00 | – | 16.890 | 0 | 2 |
| 3 oct 2026, 21:00 | 10.000 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 10.000 | 16.890 | 1 | 1 |
| 3 oct 2026, 19:00 | 10.000 | 16.333 | 1 | 4 |
| 3 oct 2026, 18:00 | 10.000 | – | 1 | 0 |
| 3 oct 2026, 17:00 | – | 14.661 | 0 | 2 |
| 3 oct 2026, 16:00 | – | 12.166 | 0 | 3 |
| 3 oct 2026, 15:00 | 9000 | – | 2 | 0 |
| 3 oct 2026, 14:00 | – | 9729 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 12.571 | 0 | 1 |
| 3 oct 2026, 11:00 | 9000 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 9000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 16.890 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 12.571 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 16.890 | 0 | 2 |
| 3 oct 2026, 03:00 | 9000 | – | 1 | 0 |
| 3 oct 2026, 02:00 | – | 13.947 | 0 | 2 |
| 3 oct 2026, 01:00 | 9000 | – | 1 | 0 |
| 3 oct 2026, 00:00 | – | 13.312 | 0 | 3 |
| 2 oct 2026, 23:00 | 9500 | – | 2 | 0 |
| 2 oct 2026, 22:00 | – | 12.571 | 0 | 2 |
| 2 oct 2026, 21:00 | 10.000 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 9750 | 13.232 | 4 | 1 |
| 2 oct 2026, 15:00 | 10.000 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 9000 | 16.890 | 1 | 2 |
| 2 oct 2026, 10:00 | 10.000 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 10.000 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 10.000 | 16.614 | 1 | 4 |
| 2 oct 2026, 06:00 | 15.000 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 15.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 15.000 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 10.000 | 16.721 | 2 | 4 |
| 2 oct 2026, 02:00 | 15.000 | 16.213 | 1 | 1 |
| 2 oct 2026, 00:00 | 15.000 | – | 3 | 0 |
| 1 oct 2026, 22:00 | – | 15.786 | 0 | 1 |
| 1 oct 2026, 21:00 | 10.000 | 15.786 | 1 | 1 |
| 1 oct 2026, 20:00 | 15.000 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 12.500 | 14.248 | 2 | 1 |
| 1 oct 2026, 18:00 | – | 11.607 | 0 | 1 |
| 1 oct 2026, 17:00 | 10.125 | 15.786 | 8 | 1 |
| 1 oct 2026, 16:00 | 15.000 | 15.786 | 1 | 1 |
| 1 oct 2026, 15:00 | 15.000 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 10.000 | 14.997 | 1 | 1 |
| 1 oct 2026, 12:00 | 10.000 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 15.000 | 14.071 | 1 | 3 |
| 1 oct 2026, 10:00 | 12.500 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 15.000 | – | 1 | 0 |
| 1 oct 2026, 07:00 | – | 14.923 | 0 | 2 |
| 1 oct 2026, 05:00 | 15.000 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 15.000 | 15.786 | 2 | 1 |
| 1 oct 2026, 03:00 | – | 14.267 | 0 | 2 |
| 1 oct 2026, 02:00 | 15.000 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 15.000 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 15.000 | – | 2 | 0 |
| 30 sept 2026, 22:00 | – | 15.786 | 0 | 1 |
| 30 sept 2026, 21:00 | 12.500 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 15.000 | 15.684 | 1 | 3 |
| 30 sept 2026, 19:00 | 15.000 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 15.000 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 15.000 | – | 2 | 0 |
| 30 sept 2026, 08:00 | – | 14.623 | 0 | 2 |
| 30 sept 2026, 03:00 | 10.000 | 14.340 | 1 | 4 |
| 30 sept 2026, 01:00 | – | 10.221 | 0 | 1 |
| 29 sept 2026, 23:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 9000 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 9714 | – | 7 | 0 |
| 29 sept 2026, 18:00 | – | 15.403 | 0 | 1 |
| 29 sept 2026, 15:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 10.000 | 15.403 | 1 | 1 |
| 29 sept 2026, 07:00 | 10.001 | – | 2 | 0 |
| 29 sept 2026, 06:00 | – | 15.403 | 0 | 1 |
| 29 sept 2026, 04:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 02:00 | – | 20.081 | 0 | 2 |
| 28 sept 2026, 22:00 | 13.851 | – | 3 | 0 |
| 28 sept 2026, 21:00 | 15.776 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 12.888 | 13.925 | 2 | 3 |
| 28 sept 2026, 16:00 | 17.023 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 14.332 | – | 4 | 0 |
| 28 sept 2026, 13:00 | 15.776 | 16.213 | 1 | 1 |
| 28 sept 2026, 09:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 15.776 | – | 4 | 0 |
| 28 sept 2026, 04:00 | 15.776 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 15.776 | 16.213 | 1 | 1 |
| 28 sept 2026, 02:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 12.888 | – | 2 | 0 |
| 27 sept 2026, 23:00 | 15.776 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 15.776 | 16.213 | 1 | 1 |
| 27 sept 2026, 21:00 | 15.776 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 15.780 | – | 3 | 0 |
| 27 sept 2026, 19:00 | – | 22.975 | 0 | 2 |
| 27 sept 2026, 18:00 | 16.400 | – | 2 | 0 |
| 27 sept 2026, 17:00 | – | 22.753 | 0 | 1 |
| 27 sept 2026, 16:00 | 15.780 | 16.572 | 2 | 1 |
| 27 sept 2026, 14:00 | 15.780 | 16.213 | 1 | 1 |
| 27 sept 2026, 10:00 | 15.776 | – | 1 | 0 |
| 27 sept 2026, 09:00 | 15.776 | – | 1 | 0 |
| 27 sept 2026, 08:00 | 15.775 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 15.776 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 15.776 | 32.148 | 1 | 1 |
| 27 sept 2026, 04:00 | 15.776 | 26.048 | 2 | 3 |
| 27 sept 2026, 03:00 | 15.775 | 34.143 | 2 | 4 |
| 27 sept 2026, 02:00 | – | 45.000 | 0 | 1 |
| 27 sept 2026, 01:00 | 15.000 | 45.000 | 1 | 1 |
| 27 sept 2026, 00:00 | – | 45.000 | 0 | 1 |
| 26 sept 2026, 23:00 | 15.289 | 15.440 | 2 | 3 |
| 26 sept 2026, 21:00 | 15.578 | 16.158 | 1 | 2 |
| 26 sept 2026, 20:00 | 15.578 | 15.744 | 2 | 2 |
| 26 sept 2026, 19:00 | 15.289 | – | 2 | 0 |
| 26 sept 2026, 18:00 | 16.075 | – | 2 | 0 |
| 26 sept 2026, 17:00 | – | 16.572 | 0 | 1 |
| 26 sept 2026, 16:00 | 15.578 | – | 2 | 0 |
| 26 sept 2026, 15:00 | 15.578 | 16.572 | 2 | 1 |
| 26 sept 2026, 12:00 | 16.573 | 28.194 | 1 | 1 |
| 26 sept 2026, 11:00 | 15.578 | – | 1 | 0 |
| 26 sept 2026, 10:00 | – | 16.572 | 0 | 2 |
| 26 sept 2026, 09:00 | 15.000 | 14.087 | 3 | 1 |
| 26 sept 2026, 06:00 | 15.578 | – | 1 | 0 |
| 26 sept 2026, 03:00 | 15.578 | 16.572 | 3 | 1 |
| 26 sept 2026, 02:00 | 15.578 | 15.744 | 1 | 1 |
| 26 sept 2026, 01:00 | 24.744 | 28.500 | 2 | 2 |
| 25 sept 2026, 22:00 | – | 45.000 | 0 | 2 |
| 25 sept 2026, 21:00 | 15.578 | 15.744 | 1 | 1 |
| 25 sept 2026, 20:00 | 15.578 | – | 2 | 0 |
| 25 sept 2026, 19:00 | 15.578 | 15.744 | 1 | 1 |
| 25 sept 2026, 17:00 | 15.578 | – | 1 | 0 |
| 25 sept 2026, 15:00 | 15.578 | – | 1 | 0 |
| 25 sept 2026, 14:00 | 15.578 | – | 2 | 0 |
| 25 sept 2026, 10:00 | – | 15.744 | 0 | 1 |
| 25 sept 2026, 07:00 | – | 15.744 | 0 | 1 |