Cargando objeto…
Ranger gloves
Lightweight gloves ideal for rangers. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
16.266 gp
10,48 % de ROI · 3499 gp de impuesto
se mantuvo en 19 de las últimas 24 horas
se mantuvo en 19 de las últimas 24 horas
Buy limit (4 h)
8
130.128 de beneficio por límite
el mercado vende tantos en 3 h
el mercado vende tantos en 3 h
Volumen (24 h)
146
objetos comerciados, ambos lados
Alta alquimia
2040 gp
No compensa: 153.332 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 153.118 | 184.347 | 2 | 2 |
| 6 oct 2026, 22:00 | 151.000 | 178.489 | 1 | 6 |
| 6 oct 2026, 21:00 | 150.416 | 189.331 | 3 | 7 |
| 6 oct 2026, 20:00 | 171.242 | 188.117 | 5 | 8 |
| 6 oct 2026, 19:00 | 181.151 | 186.827 | 2 | 3 |
| 6 oct 2026, 18:00 | 171.242 | 184.699 | 2 | 5 |
| 6 oct 2026, 17:00 | 177.493 | 195.162 | 4 | 8 |
| 6 oct 2026, 16:00 | 171.242 | 194.772 | 3 | 4 |
| 6 oct 2026, 15:00 | 171.242 | 190.492 | 2 | 5 |
| 6 oct 2026, 14:00 | 180.618 | – | 4 | 0 |
| 6 oct 2026, 13:00 | 183.743 | 198.068 | 5 | 5 |
| 6 oct 2026, 12:00 | 168.952 | 192.776 | 2 | 3 |
| 6 oct 2026, 11:00 | 168.952 | 198.068 | 1 | 5 |
| 6 oct 2026, 09:00 | 193.413 | 201.172 | 1 | 1 |
| 6 oct 2026, 08:00 | 154.478 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 168.952 | 197.293 | 2 | 2 |
| 6 oct 2026, 06:00 | 168.952 | 187.127 | 4 | 3 |
| 6 oct 2026, 05:00 | 151.968 | 135.071 | 3 | 1 |
| 6 oct 2026, 04:00 | 185.217 | 202.592 | 2 | 4 |
| 6 oct 2026, 03:00 | 177.020 | 197.645 | 4 | 4 |
| 6 oct 2026, 02:00 | 180.951 | 186.966 | 2 | 3 |
| 6 oct 2026, 01:00 | 180.951 | 190.194 | 3 | 8 |
| 6 oct 2026, 00:00 | 180.951 | 189.545 | 3 | 5 |
| 5 oct 2026, 23:00 | 192.000 | 201.618 | 1 | 2 |
| 5 oct 2026, 22:00 | 192.000 | 207.236 | 1 | 6 |
| 5 oct 2026, 21:00 | 192.000 | 201.707 | 3 | 4 |
| 5 oct 2026, 20:00 | 202.154 | 208.033 | 3 | 5 |
| 5 oct 2026, 19:00 | 201.922 | 207.082 | 6 | 3 |
| 5 oct 2026, 18:00 | 201.690 | 198.902 | 1 | 5 |
| 5 oct 2026, 17:00 | 175.202 | 196.030 | 5 | 3 |
| 5 oct 2026, 16:00 | 139.788 | 190.335 | 2 | 3 |
| 5 oct 2026, 15:00 | 194.062 | – | 9 | 0 |
| 5 oct 2026, 14:00 | 201.690 | 207.752 | 2 | 4 |
| 5 oct 2026, 13:00 | – | 210.000 | 0 | 2 |
| 5 oct 2026, 12:00 | 201.690 | 208.055 | 1 | 3 |
| 5 oct 2026, 11:00 | 201.690 | 207.082 | 1 | 1 |
| 5 oct 2026, 10:00 | 201.690 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 201.690 | 217.751 | 3 | 2 |
| 5 oct 2026, 08:00 | 203.579 | 212.176 | 2 | 3 |
| 5 oct 2026, 07:00 | 202.105 | – | 3 | 0 |
| 5 oct 2026, 06:00 | 201.690 | 207.816 | 2 | 5 |
| 5 oct 2026, 05:00 | 201.690 | 207.300 | 1 | 1 |
| 5 oct 2026, 04:00 | 201.898 | 206.252 | 2 | 3 |
| 5 oct 2026, 03:00 | 202.105 | 201.788 | 4 | 6 |
| 5 oct 2026, 02:00 | 160.000 | 196.495 | 1 | 3 |
| 5 oct 2026, 01:00 | 116.552 | 180.446 | 3 | 15 |
| 5 oct 2026, 00:00 | 115.182 | 145.367 | 38 | 21 |
| 4 oct 2026, 23:00 | 175.816 | 198.212 | 1 | 20 |
| 4 oct 2026, 22:00 | 170.366 | 199.704 | 2 | 6 |
| 4 oct 2026, 21:00 | 142.855 | 191.115 | 1 | 3 |
| 4 oct 2026, 20:00 | – | 167.883 | 0 | 4 |
| 4 oct 2026, 19:00 | 202.079 | 200.000 | 17 | 3 |
| 4 oct 2026, 18:00 | 203.341 | 232.484 | 2 | 7 |
| 4 oct 2026, 17:00 | 202.105 | 212.394 | 3 | 3 |
| 4 oct 2026, 16:00 | 202.105 | 243.093 | 1 | 5 |
| 4 oct 2026, 15:00 | 219.717 | 242.075 | 1 | 4 |
| 4 oct 2026, 14:00 | 204.440 | 233.021 | 3 | 6 |
| 4 oct 2026, 13:00 | 212.414 | 249.999 | 4 | 2 |
| 4 oct 2026, 12:00 | 213.225 | 234.858 | 3 | 2 |
| 4 oct 2026, 11:00 | 209.979 | 234.858 | 2 | 2 |
| 4 oct 2026, 10:00 | 204.440 | 208.732 | 3 | 1 |
| 4 oct 2026, 09:00 | – | 250.000 | 0 | 2 |
| 4 oct 2026, 08:00 | 202.105 | 250.000 | 3 | 3 |
| 4 oct 2026, 07:00 | 202.105 | 245.510 | 3 | 1 |
| 4 oct 2026, 06:00 | 204.653 | 250.000 | 2 | 2 |
| 4 oct 2026, 05:00 | 202.105 | 250.000 | 1 | 1 |
| 4 oct 2026, 04:00 | – | 250.000 | 0 | 4 |
| 4 oct 2026, 03:00 | 224.890 | 269.750 | 3 | 1 |
| 4 oct 2026, 02:00 | 216.738 | 208.732 | 7 | 1 |
| 4 oct 2026, 01:00 | 214.853 | 250.000 | 3 | 3 |
| 4 oct 2026, 00:00 | 205.438 | 234.354 | 1 | 5 |
| 3 oct 2026, 23:00 | 209.058 | 245.928 | 3 | 5 |
| 3 oct 2026, 22:00 | 212.919 | 231.731 | 3 | 3 |
| 3 oct 2026, 21:00 | 202.105 | 222.237 | 3 | 3 |
| 3 oct 2026, 20:00 | 202.105 | 211.828 | 2 | 3 |
| 3 oct 2026, 19:00 | 201.794 | 211.935 | 4 | 1 |
| 3 oct 2026, 18:00 | 201.898 | 207.424 | 2 | 2 |
| 3 oct 2026, 17:00 | 203.878 | 237.248 | 6 | 4 |
| 3 oct 2026, 16:00 | 206.010 | 235.580 | 4 | 3 |
| 3 oct 2026, 15:00 | 203.427 | 238.435 | 3 | 4 |
| 3 oct 2026, 14:00 | 202.105 | 222.522 | 1 | 4 |
| 3 oct 2026, 13:00 | 202.105 | 218.061 | 2 | 2 |
| 3 oct 2026, 12:00 | 202.723 | 246.999 | 4 | 1 |
| 3 oct 2026, 11:00 | 202.036 | 207.424 | 3 | 4 |
| 3 oct 2026, 10:00 | 202.002 | 227.211 | 1 | 4 |
| 3 oct 2026, 09:00 | 223.645 | 246.005 | 2 | 3 |
| 3 oct 2026, 08:00 | 213.626 | 235.182 | 1 | 2 |
| 3 oct 2026, 07:00 | 212.742 | 246.999 | 1 | 2 |
| 3 oct 2026, 06:00 | 246.274 | 220.615 | 1 | 3 |
| 3 oct 2026, 05:00 | 223.379 | 246.999 | 1 | 2 |
| 3 oct 2026, 04:00 | 210.034 | 246.963 | 4 | 3 |
| 3 oct 2026, 03:00 | 202.002 | 220.086 | 1 | 3 |
| 3 oct 2026, 02:00 | – | 202.105 | 0 | 1 |
| 3 oct 2026, 01:00 | 202.005 | 219.012 | 2 | 4 |
| 3 oct 2026, 00:00 | 202.002 | 216.507 | 5 | 6 |
| 2 oct 2026, 23:00 | 202.002 | 222.612 | 1 | 3 |
| 2 oct 2026, 22:00 | 202.004 | 217.613 | 5 | 2 |
| 2 oct 2026, 21:00 | 202.005 | 212.216 | 3 | 4 |
| 2 oct 2026, 20:00 | 202.005 | 222.280 | 1 | 6 |
| 2 oct 2026, 19:00 | 207.224 | 224.094 | 3 | 2 |
| 2 oct 2026, 18:00 | 202.005 | 224.094 | 5 | 2 |
| 2 oct 2026, 17:00 | 202.005 | 216.277 | 1 | 5 |
| 2 oct 2026, 16:00 | 202.005 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 202.005 | 220.630 | 1 | 5 |
| 2 oct 2026, 14:00 | – | 206.775 | 0 | 1 |
| 2 oct 2026, 12:00 | 202.005 | 223.636 | 1 | 5 |
| 2 oct 2026, 11:00 | 202.002 | 226.736 | 1 | 2 |
| 2 oct 2026, 10:00 | 217.657 | 210.669 | 1 | 2 |
| 2 oct 2026, 09:00 | – | 234.077 | 0 | 2 |
| 2 oct 2026, 08:00 | – | 229.374 | 0 | 3 |
| 2 oct 2026, 07:00 | 202.002 | 219.969 | 1 | 2 |
| 2 oct 2026, 06:00 | 202.002 | 219.969 | 1 | 4 |
| 2 oct 2026, 05:00 | 201.690 | 214.800 | 3 | 3 |
| 2 oct 2026, 04:00 | 201.829 | – | 9 | 0 |
| 2 oct 2026, 03:00 | – | 218.764 | 0 | 4 |
| 2 oct 2026, 02:00 | 202.002 | 217.605 | 4 | 6 |
| 2 oct 2026, 01:00 | 202.002 | 215.505 | 1 | 6 |
| 2 oct 2026, 00:00 | 202.002 | 206.764 | 1 | 1 |
| 1 oct 2026, 23:00 | 202.002 | 221.424 | 2 | 2 |
| 1 oct 2026, 22:00 | 202.002 | 209.598 | 1 | 1 |
| 1 oct 2026, 21:00 | 202.002 | 223.494 | 1 | 12 |
| 1 oct 2026, 20:00 | 204.485 | 225.358 | 7 | 5 |
| 1 oct 2026, 19:00 | 211.316 | 230.752 | 2 | 2 |
| 1 oct 2026, 18:00 | 202.005 | 225.465 | 2 | 4 |
| 1 oct 2026, 17:00 | 202.336 | 224.470 | 9 | 3 |
| 1 oct 2026, 16:00 | 205.000 | 209.598 | 3 | 1 |
| 1 oct 2026, 15:00 | 205.000 | 230.758 | 4 | 4 |
| 1 oct 2026, 14:00 | 212.815 | 233.579 | 2 | 3 |
| 1 oct 2026, 13:00 | 205.000 | 234.077 | 1 | 1 |
| 1 oct 2026, 12:00 | 205.000 | 226.196 | 1 | 3 |
| 1 oct 2026, 11:00 | 205.000 | 220.629 | 1 | 1 |
| 1 oct 2026, 10:00 | – | 229.989 | 0 | 2 |
| 1 oct 2026, 09:00 | – | 224.473 | 0 | 2 |
| 1 oct 2026, 08:00 | 205.000 | 227.499 | 1 | 2 |
| 1 oct 2026, 07:00 | 205.000 | 214.011 | 2 | 2 |
| 1 oct 2026, 06:00 | 205.000 | 236.915 | 2 | 2 |
| 1 oct 2026, 05:00 | 220.629 | 239.153 | 1 | 3 |
| 1 oct 2026, 04:00 | 205.000 | 220.629 | 1 | 2 |
| 1 oct 2026, 03:00 | 205.000 | 209.598 | 4 | 2 |
| 1 oct 2026, 02:00 | 205.000 | 220.629 | 1 | 1 |
| 1 oct 2026, 01:00 | 212.274 | 209.598 | 4 | 1 |
| 1 oct 2026, 00:00 | 217.413 | 235.837 | 3 | 5 |
| 30 sept 2026, 23:00 | 215.834 | 246.999 | 2 | 2 |
| 30 sept 2026, 22:00 | 211.199 | 246.999 | 4 | 4 |
| 30 sept 2026, 21:00 | 216.934 | 240.000 | 3 | 2 |
| 30 sept 2026, 20:00 | 213.399 | 236.478 | 5 | 4 |
| 30 sept 2026, 19:00 | 208.039 | 230.985 | 3 | 3 |
| 30 sept 2026, 18:00 | 202.002 | 239.808 | 3 | 1 |
| 30 sept 2026, 17:00 | 213.339 | 239.808 | 1 | 5 |
| 30 sept 2026, 16:00 | – | 231.113 | 0 | 3 |
| 30 sept 2026, 15:00 | 202.002 | 218.671 | 1 | 3 |
| 30 sept 2026, 14:00 | 224.637 | 240.000 | 2 | 2 |
| 30 sept 2026, 13:00 | 214.227 | 244.429 | 4 | 3 |
| 30 sept 2026, 12:00 | 214.385 | 244.429 | 1 | 1 |
| 30 sept 2026, 09:00 | 214.385 | – | 1 | 0 |
| 30 sept 2026, 08:00 | – | 244.429 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 246.999 | 0 | 1 |
| 30 sept 2026, 06:00 | 246.965 | 246.999 | 1 | 2 |
| 30 sept 2026, 05:00 | 215.143 | 246.999 | 2 | 3 |
| 30 sept 2026, 04:00 | 215.143 | 246.999 | 2 | 1 |
| 30 sept 2026, 03:00 | 214.385 | 246.999 | 1 | 3 |
| 30 sept 2026, 02:00 | 214.068 | 211.782 | 2 | 3 |
| 30 sept 2026, 01:00 | 207.365 | 233.819 | 3 | 4 |
| 30 sept 2026, 00:00 | 202.002 | 217.586 | 1 | 6 |
| 29 sept 2026, 23:00 | 202.002 | 233.563 | 1 | 1 |
| 29 sept 2026, 22:00 | 210.047 | 211.206 | 4 | 1 |
| 29 sept 2026, 21:00 | 210.047 | 222.317 | 3 | 2 |
| 29 sept 2026, 20:00 | 211.144 | – | 3 | 0 |