Cargando objeto…
Ring of nature
A ring shaped like the nature rune symbol.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-49.175 gp
-0,82 % de ROI · 122.063 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
4
-196.700 de beneficio por límite
el mercado vende tantos en 7 h
el mercado vende tantos en 7 h
Volumen (24 h)
23
objetos comerciados, ambos lados
Alta alquimia
4800 gp
No compensa: 6.025.605 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | – | 6.103.161 | 0 | 1 |
| 7 oct 2026, 17:00 | 6.030.273 | – | 1 | 0 |
| 7 oct 2026, 16:00 | 6.026.466 | – | 1 | 0 |
| 7 oct 2026, 15:00 | 6.020.468 | – | 1 | 0 |
| 7 oct 2026, 12:00 | 6.005.255 | – | 1 | 0 |
| 7 oct 2026, 10:00 | 6.005.255 | 6.294.989 | 1 | 2 |
| 7 oct 2026, 09:00 | – | 6.270.000 | 0 | 2 |
| 7 oct 2026, 08:00 | 6.002.000 | 6.270.000 | 1 | 1 |
| 7 oct 2026, 07:00 | 6.017.693 | 6.270.000 | 1 | 1 |
| 7 oct 2026, 03:00 | 6.103.161 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 6.103.161 | – | 2 | 0 |
| 7 oct 2026, 00:00 | 6.103.161 | 6.271.460 | 3 | 1 |
| 6 oct 2026, 20:00 | 6.103.161 | 6.215.000 | 1 | 1 |
| 6 oct 2026, 19:00 | – | 6.203.896 | 0 | 2 |
| 6 oct 2026, 18:00 | 6.103.161 | 6.195.255 | 1 | 1 |
| 6 oct 2026, 14:00 | 5.991.433 | 6.195.255 | 2 | 1 |
| 6 oct 2026, 13:00 | – | 6.195.255 | 0 | 1 |
| 6 oct 2026, 12:00 | 6.002.000 | – | 1 | 0 |
| 6 oct 2026, 11:00 | – | 6.194.817 | 0 | 1 |
| 6 oct 2026, 09:00 | 6.002.000 | 6.120.000 | 1 | 1 |
| 6 oct 2026, 08:00 | 6.002.000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 6.147.889 | 0 | 1 |
| 6 oct 2026, 00:00 | 6.086.411 | – | 1 | 0 |
| 5 oct 2026, 23:00 | – | 6.213.415 | 0 | 1 |
| 5 oct 2026, 22:00 | 5.986.174 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 5.985.999 | 6.222.052 | 2 | 2 |
| 5 oct 2026, 19:00 | 5.993.528 | 6.189.294 | 2 | 2 |
| 5 oct 2026, 16:00 | 5.998.012 | 6.100.000 | 1 | 1 |
| 5 oct 2026, 15:00 | – | 6.252.718 | 0 | 1 |
| 5 oct 2026, 13:00 | 5.985.255 | 6.271.460 | 1 | 1 |
| 5 oct 2026, 12:00 | 5.985.255 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 5.979.155 | 6.237.000 | 2 | 2 |
| 5 oct 2026, 09:00 | 6.025.547 | 6.175.000 | 1 | 1 |
| 5 oct 2026, 06:00 | – | 6.175.000 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 6.147.889 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 6.238.493 | 0 | 1 |
| 5 oct 2026, 01:00 | 5.970.190 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 5.956.198 | 6.272.672 | 1 | 3 |
| 4 oct 2026, 23:00 | – | 6.251.035 | 0 | 2 |
| 4 oct 2026, 20:00 | 5.943.530 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 5.930.888 | 6.171.901 | 2 | 3 |
| 4 oct 2026, 16:00 | – | 6.187.849 | 0 | 1 |
| 4 oct 2026, 15:00 | 5.932.762 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 5.933.014 | 6.198.886 | 1 | 1 |
| 4 oct 2026, 09:00 | – | 6.147.888 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 6.147.888 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 6.147.889 | 0 | 1 |
| 4 oct 2026, 05:00 | 5.930.888 | – | 1 | 0 |
| 4 oct 2026, 04:00 | – | 6.197.936 | 0 | 1 |
| 4 oct 2026, 03:00 | 5.930.911 | 6.198.888 | 1 | 1 |
| 4 oct 2026, 02:00 | – | 6.198.444 | 0 | 2 |
| 4 oct 2026, 01:00 | – | 6.198.888 | 0 | 1 |
| 3 oct 2026, 22:00 | 5.930.000 | 6.199.000 | 2 | 3 |
| 3 oct 2026, 21:00 | 5.930.000 | 6.159.178 | 1 | 5 |
| 3 oct 2026, 20:00 | – | 6.094.856 | 0 | 2 |
| 3 oct 2026, 17:00 | 5.934.144 | 6.198.888 | 2 | 1 |
| 3 oct 2026, 15:00 | 6.038.858 | 6.199.000 | 2 | 2 |
| 3 oct 2026, 12:00 | – | 6.217.500 | 0 | 2 |
| 3 oct 2026, 10:00 | – | 6.235.000 | 0 | 1 |
| 3 oct 2026, 09:00 | 5.910.000 | 6.238.872 | 1 | 1 |
| 3 oct 2026, 08:00 | – | 6.204.054 | 0 | 1 |
| 3 oct 2026, 07:00 | 5.910.000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 6.207.973 | 0 | 1 |
| 3 oct 2026, 05:00 | 5.915.977 | – | 1 | 0 |
| 3 oct 2026, 04:00 | – | 6.000.000 | 0 | 1 |
| 3 oct 2026, 01:00 | 6.000.000 | 5.949.474 | 1 | 1 |
| 3 oct 2026, 00:00 | – | 6.250.000 | 0 | 1 |
| 2 oct 2026, 23:00 | 5.956.789 | 6.250.000 | 1 | 1 |
| 2 oct 2026, 22:00 | 5.908.748 | 6.250.000 | 1 | 3 |
| 2 oct 2026, 21:00 | 5.973.480 | 6.250.255 | 4 | 1 |
| 2 oct 2026, 19:00 | 6.023.500 | 6.266.666 | 4 | 4 |
| 2 oct 2026, 18:00 | 6.015.000 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 6.004.000 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 6.003.861 | 6.270.000 | 1 | 1 |
| 2 oct 2026, 15:00 | – | 6.257.812 | 0 | 2 |
| 2 oct 2026, 12:00 | 5.985.919 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 5.985.000 | – | 1 | 0 |
| 2 oct 2026, 10:00 | – | 6.254.884 | 0 | 1 |
| 2 oct 2026, 08:00 | 5.985.000 | 6.258.836 | 2 | 1 |
| 2 oct 2026, 05:00 | 5.995.499 | 6.270.000 | 2 | 2 |
| 2 oct 2026, 04:00 | 6.021.157 | 6.268.680 | 2 | 3 |
| 2 oct 2026, 03:00 | – | 6.270.000 | 0 | 1 |
| 2 oct 2026, 02:00 | 6.024.000 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 6.271.761 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 6.271.761 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 6.271.761 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 6.100.000 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 6.303.818 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 6.330.000 | 0 | 2 |
| 1 oct 2026, 07:00 | 5.983.302 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 6.302.736 | 0 | 2 |
| 1 oct 2026, 04:00 | 5.976.000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 5.960.000 | 6.306.999 | 1 | 1 |
| 1 oct 2026, 01:00 | 5.958.173 | – | 1 | 0 |
| 1 oct 2026, 00:00 | – | 6.337.711 | 0 | 1 |
| 30 sept 2026, 20:00 | 6.081.111 | 6.271.761 | 1 | 1 |
| 30 sept 2026, 19:00 | 6.081.660 | 6.350.000 | 3 | 1 |
| 30 sept 2026, 18:00 | 6.081.000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 6.081.311 | 6.352.119 | 3 | 1 |
| 30 sept 2026, 16:00 | 6.082.512 | 6.358.447 | 1 | 1 |
| 30 sept 2026, 14:00 | 6.081.000 | 6.297.095 | 1 | 2 |
| 30 sept 2026, 07:00 | 6.080.000 | – | 1 | 0 |
| 30 sept 2026, 02:00 | – | 6.394.000 | 0 | 2 |
| 30 sept 2026, 00:00 | 5.100.000 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 6.076.000 | 6.394.999 | 2 | 1 |
| 29 sept 2026, 21:00 | 6.076.000 | 6.390.066 | 1 | 4 |
| 29 sept 2026, 20:00 | 6.150.000 | 6.350.000 | 1 | 1 |
| 29 sept 2026, 19:00 | 6.173.288 | 6.353.642 | 4 | 2 |
| 29 sept 2026, 18:00 | 6.322.429 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 6.173.288 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 6.173.288 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 6.180.000 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 6.180.000 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 6.322.429 | – | 1 | 0 |
| 29 sept 2026, 06:00 | – | 6.388.888 | 0 | 4 |
| 29 sept 2026, 05:00 | 6.322.429 | 6.322.429 | 1 | 1 |
| 29 sept 2026, 04:00 | 6.173.288 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 6.322.432 | – | 1 | 0 |
| 29 sept 2026, 01:00 | – | 6.295.000 | 0 | 2 |
| 28 sept 2026, 21:00 | 6.173.288 | 6.290.857 | 1 | 1 |
| 28 sept 2026, 19:00 | 6.322.429 | – | 1 | 0 |
| 28 sept 2026, 18:00 | 6.177.763 | – | 3 | 0 |
| 28 sept 2026, 17:00 | – | 6.397.957 | 0 | 2 |
| 28 sept 2026, 14:00 | – | 6.399.017 | 0 | 1 |
| 28 sept 2026, 13:00 | 6.180.000 | – | 1 | 0 |
| 28 sept 2026, 08:00 | – | 6.400.000 | 0 | 1 |
| 28 sept 2026, 04:00 | 6.173.288 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 6.180.000 | 6.407.521 | 1 | 4 |
| 28 sept 2026, 01:00 | 6.180.220 | – | 2 | 0 |
| 27 sept 2026, 23:00 | 6.322.429 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 6.177.628 | – | 1 | 0 |
| 27 sept 2026, 17:00 | 6.177.188 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 6.179.768 | – | 1 | 0 |
| 27 sept 2026, 13:00 | 6.179.768 | – | 1 | 0 |
| 27 sept 2026, 11:00 | 6.178.232 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 6.173.288 | 6.322.428 | 1 | 1 |
| 27 sept 2026, 03:00 | – | 6.322.429 | 0 | 1 |
| 27 sept 2026, 02:00 | 6.212.929 | – | 4 | 0 |
| 27 sept 2026, 01:00 | – | 6.469.999 | 0 | 6 |
| 27 sept 2026, 00:00 | – | 6.322.429 | 0 | 1 |
| 26 sept 2026, 21:00 | – | 6.499.999 | 0 | 1 |
| 26 sept 2026, 19:00 | 6.178.000 | 6.499.999 | 1 | 1 |
| 26 sept 2026, 18:00 | 6.250.000 | – | 1 | 0 |
| 26 sept 2026, 17:00 | 6.468.281 | – | 1 | 0 |
| 26 sept 2026, 10:00 | 6.188.594 | – | 2 | 0 |
| 26 sept 2026, 08:00 | – | 6.448.640 | 0 | 4 |
| 26 sept 2026, 07:00 | 6.173.288 | 6.428.999 | 2 | 2 |
| 26 sept 2026, 06:00 | – | 6.428.999 | 0 | 1 |
| 26 sept 2026, 03:00 | – | 6.428.999 | 0 | 1 |
| 26 sept 2026, 02:00 | 6.173.288 | 6.400.000 | 1 | 1 |
| 26 sept 2026, 01:00 | 6.173.288 | 6.370.000 | 1 | 5 |
| 26 sept 2026, 00:00 | 6.173.288 | – | 1 | 0 |
| 25 sept 2026, 21:00 | – | 6.399.994 | 0 | 1 |
| 25 sept 2026, 20:00 | 6.173.288 | 6.269.999 | 1 | 2 |
| 25 sept 2026, 15:00 | 6.173.333 | – | 1 | 0 |
| 25 sept 2026, 12:00 | 6.173.333 | – | 1 | 0 |
| 25 sept 2026, 08:00 | 6.173.333 | 6.274.233 | 1 | 1 |
| 25 sept 2026, 06:00 | 6.182.827 | 6.428.999 | 3 | 7 |
| 25 sept 2026, 04:00 | 6.196.000 | 6.415.947 | 1 | 1 |
| 25 sept 2026, 03:00 | 6.196.000 | – | 2 | 0 |
| 25 sept 2026, 02:00 | 6.196.000 | 6.415.000 | 1 | 1 |
| 24 sept 2026, 23:00 | 6.195.555 | – | 1 | 0 |
| 24 sept 2026, 21:00 | 6.195.555 | 6.415.947 | 1 | 1 |
| 24 sept 2026, 20:00 | 6.195.555 | – | 1 | 0 |
| 24 sept 2026, 19:00 | – | 6.208.200 | 0 | 1 |
| 24 sept 2026, 16:00 | 6.196.507 | 6.420.000 | 1 | 1 |
| 24 sept 2026, 14:00 | 6.195.555 | – | 1 | 0 |
| 24 sept 2026, 10:00 | – | 6.429.000 | 0 | 1 |