Cargando objeto…
Ring of coins
A valuable ring.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
169.189 gp
1,48 % de ROI · 236.750 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
4
676.756 de beneficio por límite
el mercado vende tantos en 5 h
el mercado vende tantos en 5 h
Volumen (24 h)
33
objetos comerciados, ambos lados
Alta alquimia
4800 gp
No compensa: 11.426.924 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 9 oct 2026, 11:00 | – | 11.841.261 | 0 | 2 |
| 9 oct 2026, 10:00 | 11.435.270 | 11.866.263 | 2 | 2 |
| 9 oct 2026, 09:00 | 11.438.956 | 11.891.556 | 1 | 1 |
| 9 oct 2026, 07:00 | – | 11.800.000 | 0 | 1 |
| 9 oct 2026, 06:00 | 11.434.857 | – | 1 | 0 |
| 9 oct 2026, 04:00 | 11.489.532 | – | 2 | 0 |
| 9 oct 2026, 03:00 | 11.479.063 | 11.920.687 | 2 | 1 |
| 9 oct 2026, 02:00 | 11.366.827 | – | 1 | 0 |
| 9 oct 2026, 01:00 | 11.431.583 | – | 1 | 0 |
| 8 oct 2026, 23:00 | 11.478.159 | 11.985.887 | 1 | 3 |
| 8 oct 2026, 22:00 | 11.733.079 | 11.912.114 | 1 | 1 |
| 8 oct 2026, 21:00 | 11.366.827 | – | 1 | 0 |
| 8 oct 2026, 20:00 | – | 11.876.515 | 0 | 1 |
| 8 oct 2026, 19:00 | – | 11.839.113 | 0 | 2 |
| 8 oct 2026, 17:00 | 11.350.000 | – | 2 | 0 |
| 8 oct 2026, 16:00 | 11.452.106 | – | 3 | 0 |
| 8 oct 2026, 15:00 | 11.575.230 | – | 1 | 0 |
| 8 oct 2026, 13:00 | – | 11.733.079 | 0 | 1 |
| 8 oct 2026, 12:00 | – | 11.978.634 | 0 | 1 |
| 8 oct 2026, 09:00 | 11.540.638 | – | 1 | 0 |
| 8 oct 2026, 07:00 | – | 12.000.000 | 0 | 1 |
| 8 oct 2026, 04:00 | – | 12.000.000 | 0 | 1 |
| 8 oct 2026, 01:00 | 11.733.079 | 11.999.999 | 2 | 1 |
| 8 oct 2026, 00:00 | 11.513.973 | 11.989.316 | 2 | 2 |
| 7 oct 2026, 23:00 | 11.518.720 | – | 1 | 0 |
| 7 oct 2026, 22:00 | 11.648.106 | 11.733.079 | 3 | 1 |
| 7 oct 2026, 21:00 | 11.733.079 | 11.999.999 | 2 | 6 |
| 7 oct 2026, 20:00 | 11.736.554 | – | 1 | 0 |
| 7 oct 2026, 19:00 | – | 11.999.999 | 0 | 1 |
| 7 oct 2026, 17:00 | 11.734.333 | – | 2 | 0 |
| 7 oct 2026, 16:00 | – | 11.968.913 | 0 | 1 |
| 7 oct 2026, 12:00 | 11.733.079 | – | 1 | 0 |
| 7 oct 2026, 10:00 | 11.733.079 | 11.964.138 | 1 | 1 |
| 7 oct 2026, 07:00 | 11.733.079 | – | 1 | 0 |
| 7 oct 2026, 02:00 | – | 11.900.000 | 0 | 1 |
| 7 oct 2026, 01:00 | – | 11.898.888 | 0 | 1 |
| 7 oct 2026, 00:00 | 11.733.079 | 11.898.888 | 2 | 1 |
| 6 oct 2026, 22:00 | 11.733.079 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 11.733.079 | 11.897.000 | 2 | 2 |
| 6 oct 2026, 16:00 | 11.733.079 | 11.898.888 | 1 | 2 |
| 6 oct 2026, 15:00 | 11.733.079 | 11.849.315 | 1 | 3 |
| 6 oct 2026, 14:00 | – | 11.848.970 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 11.856.456 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 11.733.079 | 0 | 1 |
| 6 oct 2026, 06:00 | 11.416.902 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 11.505.000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 11.899.999 | 0 | 1 |
| 6 oct 2026, 02:00 | 11.505.000 | 11.733.079 | 3 | 1 |
| 6 oct 2026, 01:00 | 11.652.258 | 11.882.012 | 1 | 2 |
| 6 oct 2026, 00:00 | 11.455.511 | – | 1 | 0 |
| 5 oct 2026, 22:00 | – | 11.924.491 | 0 | 1 |
| 5 oct 2026, 21:00 | 11.402.634 | 11.932.024 | 2 | 1 |
| 5 oct 2026, 20:00 | 11.350.000 | 11.917.298 | 4 | 5 |
| 5 oct 2026, 19:00 | 11.637.360 | 11.863.181 | 2 | 1 |
| 5 oct 2026, 18:00 | – | 11.875.000 | 0 | 1 |
| 5 oct 2026, 17:00 | 11.502.995 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 11.509.300 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 11.650.001 | – | 1 | 0 |
| 5 oct 2026, 14:00 | – | 11.887.656 | 0 | 1 |
| 5 oct 2026, 13:00 | 11.482.514 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 11.417.470 | 11.991.118 | 2 | 2 |
| 5 oct 2026, 11:00 | 11.650.000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | – | 12.000.000 | 0 | 1 |
| 5 oct 2026, 07:00 | – | 11.937.123 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 11.769.957 | 0 | 1 |
| 5 oct 2026, 04:00 | 11.370.245 | 11.964.138 | 1 | 1 |
| 5 oct 2026, 03:00 | 11.362.500 | 12.000.000 | 2 | 1 |
| 5 oct 2026, 02:00 | 11.334.897 | 11.900.000 | 1 | 1 |
| 5 oct 2026, 01:00 | 11.567.199 | 11.999.333 | 2 | 3 |
| 5 oct 2026, 00:00 | – | 11.866.929 | 0 | 3 |
| 4 oct 2026, 23:00 | 11.219.160 | 11.977.244 | 2 | 2 |
| 4 oct 2026, 22:00 | 11.342.735 | 11.867.010 | 2 | 2 |
| 4 oct 2026, 21:00 | – | 11.998.000 | 0 | 1 |
| 4 oct 2026, 20:00 | 11.544.853 | 11.929.886 | 3 | 2 |
| 4 oct 2026, 19:00 | 11.618.543 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 11.665.000 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 11.665.000 | – | 1 | 0 |
| 4 oct 2026, 15:00 | – | 12.000.000 | 0 | 1 |
| 4 oct 2026, 14:00 | 11.708.691 | 12.000.000 | 1 | 2 |
| 4 oct 2026, 13:00 | – | 11.900.000 | 0 | 2 |
| 4 oct 2026, 11:00 | – | 11.997.651 | 0 | 1 |
| 4 oct 2026, 10:00 | 11.707.037 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 11.707.037 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 11.658.614 | 12.482.494 | 2 | 1 |
| 4 oct 2026, 06:00 | 11.629.154 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 11.722.403 | 12.200.000 | 1 | 1 |
| 4 oct 2026, 04:00 | – | 12.000.000 | 0 | 2 |
| 4 oct 2026, 03:00 | 11.525.000 | 12.716.987 | 1 | 1 |
| 4 oct 2026, 02:00 | 11.716.884 | 11.575.376 | 1 | 1 |
| 4 oct 2026, 01:00 | 11.575.376 | 12.631.878 | 1 | 2 |
| 4 oct 2026, 00:00 | 11.418.000 | 11.575.376 | 2 | 3 |
| 3 oct 2026, 23:00 | 11.495.258 | 11.850.000 | 2 | 1 |
| 3 oct 2026, 22:00 | 11.500.000 | 12.187.629 | 1 | 1 |
| 3 oct 2026, 21:00 | 11.657.697 | 12.366.384 | 7 | 9 |
| 3 oct 2026, 17:00 | – | 11.750.000 | 0 | 1 |
| 3 oct 2026, 15:00 | 11.416.919 | – | 1 | 0 |
| 3 oct 2026, 14:00 | – | 12.199.113 | 0 | 4 |
| 3 oct 2026, 12:00 | – | 11.995.000 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 11.928.842 | 0 | 1 |
| 3 oct 2026, 10:00 | 11.498.983 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 11.500.000 | 11.850.000 | 1 | 1 |
| 3 oct 2026, 08:00 | 11.529.649 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 11.516.376 | 11.995.000 | 1 | 2 |
| 3 oct 2026, 06:00 | – | 11.850.000 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 11.997.017 | 0 | 1 |
| 3 oct 2026, 02:00 | 11.481.960 | 11.998.509 | 1 | 2 |
| 3 oct 2026, 01:00 | 11.416.919 | 11.750.188 | 2 | 2 |
| 3 oct 2026, 00:00 | 11.416.919 | 11.868.303 | 1 | 5 |
| 2 oct 2026, 23:00 | 11.416.919 | 11.575.376 | 1 | 1 |
| 2 oct 2026, 22:00 | 11.468.779 | 11.575.376 | 2 | 1 |
| 2 oct 2026, 21:00 | – | 11.575.376 | 0 | 1 |
| 2 oct 2026, 20:00 | 11.466.976 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 11.450.000 | 11.898.543 | 4 | 4 |
| 2 oct 2026, 18:00 | 11.482.612 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 11.482.612 | 11.575.376 | 1 | 1 |
| 2 oct 2026, 16:00 | – | 11.745.467 | 0 | 2 |
| 2 oct 2026, 15:00 | – | 11.852.458 | 0 | 1 |
| 2 oct 2026, 14:00 | 11.448.297 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 11.441.069 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 11.724.488 | 0 | 2 |
| 2 oct 2026, 10:00 | 11.433.846 | 11.575.376 | 1 | 1 |
| 2 oct 2026, 08:00 | 11.416.919 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 11.341.460 | 11.958.036 | 1 | 2 |
| 2 oct 2026, 06:00 | – | 11.855.711 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 11.593.269 | 0 | 2 |
| 2 oct 2026, 04:00 | 11.381.538 | 11.593.270 | 1 | 2 |
| 2 oct 2026, 03:00 | 11.331.044 | 11.937.137 | 3 | 4 |
| 2 oct 2026, 01:00 | 11.151.000 | 11.916.072 | 1 | 2 |
| 1 oct 2026, 23:00 | 11.258.886 | 11.557.706 | 2 | 2 |
| 1 oct 2026, 22:00 | – | 11.780.082 | 0 | 3 |
| 1 oct 2026, 21:00 | 11.363.939 | 11.700.000 | 1 | 1 |
| 1 oct 2026, 20:00 | 11.361.114 | 11.774.678 | 1 | 2 |
| 1 oct 2026, 19:00 | 11.337.680 | 11.841.051 | 2 | 1 |
| 1 oct 2026, 18:00 | 11.478.989 | – | 2 | 0 |
| 1 oct 2026, 17:00 | 11.495.710 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 11.501.000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | – | 11.965.564 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 11.965.564 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 11.892.205 | 0 | 5 |
| 1 oct 2026, 03:00 | – | 11.884.377 | 0 | 1 |
| 1 oct 2026, 02:00 | 11.403.601 | 11.942.782 | 2 | 2 |
| 1 oct 2026, 01:00 | – | 11.950.000 | 0 | 2 |
| 30 sept 2026, 23:00 | 11.265.299 | 11.535.541 | 3 | 4 |
| 30 sept 2026, 16:00 | – | 11.774.622 | 0 | 1 |
| 30 sept 2026, 06:00 | 11.130.010 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 11.130.000 | – | 1 | 0 |
| 30 sept 2026, 03:00 | – | 12.000.000 | 0 | 2 |
| 30 sept 2026, 02:00 | – | 11.547.867 | 0 | 5 |
| 30 sept 2026, 00:00 | – | 11.569.548 | 0 | 2 |
| 29 sept 2026, 21:00 | 11.121.739 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 11.150.478 | 11.605.892 | 2 | 1 |
| 29 sept 2026, 19:00 | 11.138.977 | 11.662.406 | 1 | 1 |
| 29 sept 2026, 18:00 | 11.200.000 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 11.085.000 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 11.090.000 | 11.461.856 | 2 | 2 |
| 29 sept 2026, 14:00 | 11.221.245 | – | 2 | 0 |
| 29 sept 2026, 13:00 | 12.000.000 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 11.207.550 | – | 1 | 0 |
| 29 sept 2026, 08:00 | – | 11.500.000 | 0 | 1 |
| 29 sept 2026, 07:00 | 11.183.712 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 11.085.000 | 11.881.858 | 1 | 4 |
| 29 sept 2026, 04:00 | 11.085.000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 11.183.712 | 11.110.000 | 1 | 1 |
| 29 sept 2026, 02:00 | – | 11.536.664 | 0 | 2 |
| 29 sept 2026, 00:00 | – | 11.537.132 | 0 | 2 |
| 28 sept 2026, 23:00 | 11.078.754 | – | 2 | 0 |
| 28 sept 2026, 22:00 | 11.092.044 | – | 1 | 0 |
| 28 sept 2026, 19:00 | – | 11.571.364 | 0 | 1 |