Cargando objeto…
Cargando objeto…
A helm made from a golden bucket. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 15:00 | 3.901.136 | – | 1 | 0 |
| 8 oct 2026, 13:00 | – | 4.500.000 | 0 | 1 |
| 8 oct 2026, 02:00 | 4.200.000 | – | 1 | 0 |
| 7 oct 2026, 12:00 | 4.200.000 | – | 1 | 0 |
| 7 oct 2026, 08:00 | – | 4.876.000 | 0 | 1 |
| 7 oct 2026, 05:00 | – | 4.876.000 | 0 | 1 |
| 6 oct 2026, 16:00 | 4.200.000 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 4.200.000 | 4.500.000 | 1 | 1 |
| 6 oct 2026, 09:00 | 4.200.000 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 4.200.000 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 4.200.000 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 4.200.000 | 4.876.000 | 1 | 1 |
| 5 oct 2026, 22:00 | 4.200.000 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 4.200.000 | 4.500.000 | 1 | 1 |
| 5 oct 2026, 13:00 | 4.200.000 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 4.200.000 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 4.200.000 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 4.200.000 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 4.370.000 | 0 | 1 |
| 5 oct 2026, 03:00 | 4.200.000 | 4.250.000 | 1 | 1 |
| 4 oct 2026, 23:00 | 4.200.000 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 4.200.000 | – | 3 | 0 |
| 4 oct 2026, 21:00 | 4.200.000 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 4.200.000 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 4.200.000 | – | 1 | 0 |
| 4 oct 2026, 15:00 | – | 4.398.000 | 0 | 1 |
| 4 oct 2026, 13:00 | 4.200.000 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 4.200.000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 4.200.000 | – | 1 | 0 |
| 4 oct 2026, 04:00 | – | 4.399.900 | 0 | 1 |
| 4 oct 2026, 02:00 | 4.200.000 | – | 2 | 0 |
| 4 oct 2026, 00:00 | – | 4.399.900 | 0 | 2 |
| 3 oct 2026, 23:00 | – | 4.399.989 | 0 | 1 |
| 3 oct 2026, 22:00 | 4.200.000 | 4.249.998 | 1 | 1 |
| 3 oct 2026, 21:00 | 4.200.000 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 4.200.000 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 4.200.001 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 4.200.001 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 4.200.001 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 4.200.001 | 4.399.990 | 1 | 1 |
| 3 oct 2026, 00:00 | – | 4.399.990 | 0 | 3 |
| 2 oct 2026, 23:00 | 4.200.001 | – | 1 | 0 |
| 2 oct 2026, 21:00 | – | 4.399.000 | 0 | 1 |
| 2 oct 2026, 13:00 | 4.200.000 | 4.399.990 | 1 | 1 |
| 2 oct 2026, 05:00 | 4.200.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 4.399.990 | 0 | 1 |
| 2 oct 2026, 03:00 | 4.200.000 | – | 1 | 0 |
| 1 oct 2026, 22:00 | – | 4.399.990 | 0 | 1 |
| 1 oct 2026, 18:00 | – | 4.399.990 | 0 | 1 |
| 1 oct 2026, 15:00 | 4.200.000 | 4.344.995 | 1 | 2 |
| 1 oct 2026, 14:00 | 4.200.000 | – | 3 | 0 |
| 1 oct 2026, 08:00 | 4.200.000 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 4.390.000 | 0 | 1 |
| 1 oct 2026, 00:00 | 4.200.000 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 4.200.000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | – | 4.399.990 | 0 | 1 |
| 30 sept 2026, 14:00 | 4.200.000 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 4.200.000 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 4.200.000 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 4.200.748 | – | 2 | 0 |
| 29 sept 2026, 07:00 | – | 4.399.990 | 0 | 1 |
| 29 sept 2026, 00:00 | 4.200.000 | – | 1 | 0 |
| 28 sept 2026, 22:00 | – | 4.200.000 | 0 | 1 |
| 28 sept 2026, 15:00 | 4.200.000 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 4.200.000 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 4.200.000 | – | 2 | 0 |
| 27 sept 2026, 22:00 | – | 4.250.000 | 0 | 1 |
| 27 sept 2026, 20:00 | 4.200.000 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 4.200.000 | – | 1 | 0 |
| 27 sept 2026, 18:00 | – | 4.399.990 | 0 | 1 |
| 27 sept 2026, 17:00 | 4.200.000 | 4.250.000 | 1 | 2 |
| 27 sept 2026, 16:00 | 4.200.000 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 4.200.000 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 4.200.000 | – | 1 | 0 |
| 27 sept 2026, 04:00 | – | 4.399.990 | 0 | 1 |
| 27 sept 2026, 03:00 | – | 4.399.990 | 0 | 1 |
| 27 sept 2026, 02:00 | – | 4.399.990 | 0 | 1 |
| 27 sept 2026, 00:00 | 4.200.000 | – | 1 | 0 |
| 26 sept 2026, 22:00 | 4.200.000 | – | 1 | 0 |
| 26 sept 2026, 21:00 | 4.200.000 | – | 1 | 0 |
| 26 sept 2026, 20:00 | – | 4.399.990 | 0 | 1 |
| 26 sept 2026, 14:00 | 4.200.000 | – | 1 | 0 |
| 26 sept 2026, 10:00 | 4.200.000 | – | 1 | 0 |
| 26 sept 2026, 04:00 | – | 4.500.000 | 0 | 1 |
| 26 sept 2026, 00:00 | 4.200.000 | – | 1 | 0 |
| 25 sept 2026, 23:00 | 4.200.000 | – | 1 | 0 |
| 25 sept 2026, 17:00 | – | 4.500.000 | 0 | 1 |
| 25 sept 2026, 10:00 | 4.200.000 | – | 1 | 0 |
| 25 sept 2026, 09:00 | – | 4.500.000 | 0 | 1 |
| 25 sept 2026, 05:00 | 4.200.000 | – | 1 | 0 |
| 25 sept 2026, 02:00 | 4.200.000 | – | 1 | 0 |
| 24 sept 2026, 23:00 | 4.200.000 | – | 1 | 0 |
| 24 sept 2026, 19:00 | 4.200.000 | – | 1 | 0 |
| 24 sept 2026, 12:00 | 4.200.000 | – | 1 | 0 |
| 24 sept 2026, 03:00 | – | 4.200.000 | 0 | 1 |
| 24 sept 2026, 02:00 | 4.200.000 | – | 1 | 0 |
| 23 sept 2026, 08:00 | 4.200.000 | – | 1 | 0 |
| 23 sept 2026, 06:00 | 4.200.000 | – | 1 | 0 |
| 23 sept 2026, 00:00 | – | 4.200.000 | 0 | 1 |
| 22 sept 2026, 23:00 | 4.200.000 | – | 1 | 0 |
| 22 sept 2026, 15:00 | – | 4.399.990 | 0 | 1 |
| 22 sept 2026, 13:00 | 4.250.000 | – | 1 | 0 |
| 22 sept 2026, 05:00 | 4.200.000 | – | 1 | 0 |
| 22 sept 2026, 01:00 | – | 4.399.990 | 0 | 1 |
| 21 sept 2026, 16:00 | – | 4.399.990 | 0 | 2 |
| 21 sept 2026, 13:00 | 4.200.000 | – | 1 | 0 |
| 21 sept 2026, 06:00 | 4.200.000 | – | 1 | 0 |
| 21 sept 2026, 02:00 | 4.100.000 | 4.200.000 | 3 | 4 |
| 20 sept 2026, 23:00 | – | 4.399.990 | 0 | 1 |
| 20 sept 2026, 17:00 | – | 4.200.000 | 0 | 1 |
| 20 sept 2026, 06:00 | 4.100.000 | 4.300.000 | 1 | 1 |
| 20 sept 2026, 01:00 | 4.200.000 | 4.300.000 | 1 | 1 |
| 20 sept 2026, 00:00 | 4.200.000 | – | 1 | 0 |
| 19 sept 2026, 22:00 | 4.200.000 | 4.399.990 | 1 | 1 |
| 19 sept 2026, 19:00 | 4.200.000 | – | 1 | 0 |
| 19 sept 2026, 17:00 | – | 4.399.990 | 0 | 1 |
| 19 sept 2026, 12:00 | 4.000.000 | 4.000.000 | 1 | 1 |
| 19 sept 2026, 07:00 | 4.000.000 | – | 1 | 0 |
| 19 sept 2026, 04:00 | 4.000.000 | 4.000.000 | 2 | 1 |
| 19 sept 2026, 00:00 | 4.000.000 | – | 1 | 0 |
| 18 sept 2026, 21:00 | – | 4.000.000 | 0 | 1 |
| 18 sept 2026, 20:00 | – | 4.399.990 | 0 | 1 |
| 18 sept 2026, 16:00 | 4.000.000 | – | 1 | 0 |
| 18 sept 2026, 08:00 | 3.900.000 | – | 1 | 0 |
| 18 sept 2026, 06:00 | 3.900.000 | – | 1 | 0 |
| 18 sept 2026, 05:00 | 3.900.000 | 4.747.000 | 1 | 1 |
| 18 sept 2026, 00:00 | – | 4.747.000 | 0 | 1 |
| 17 sept 2026, 23:00 | 3.900.000 | – | 1 | 0 |
| 17 sept 2026, 22:00 | – | 4.300.000 | 0 | 1 |
| 17 sept 2026, 21:00 | 3.900.000 | – | 1 | 0 |
| 17 sept 2026, 19:00 | 3.900.000 | – | 1 | 0 |
| 17 sept 2026, 06:00 | 4.168.164 | 4.747.000 | 1 | 1 |
| 16 sept 2026, 17:00 | 3.900.000 | – | 1 | 0 |
| 16 sept 2026, 15:00 | 3.900.000 | – | 1 | 0 |
| 16 sept 2026, 09:00 | 3.900.000 | – | 1 | 0 |
| 16 sept 2026, 06:00 | 3.900.000 | – | 1 | 0 |
| 15 sept 2026, 19:00 | 3.900.000 | – | 1 | 0 |
| 15 sept 2026, 16:00 | 3.900.278 | – | 2 | 0 |
| 15 sept 2026, 13:00 | 3.900.000 | – | 1 | 0 |
| 15 sept 2026, 09:00 | 3.900.000 | – | 1 | 0 |
| 15 sept 2026, 07:00 | 3.900.000 | – | 1 | 0 |
| 15 sept 2026, 04:00 | 3.900.000 | – | 1 | 0 |
| 14 sept 2026, 23:00 | 3.900.000 | – | 1 | 0 |
| 14 sept 2026, 22:00 | 3.900.000 | – | 1 | 0 |
| 14 sept 2026, 21:00 | 3.500.000 | 3.799.999 | 1 | 1 |
| 14 sept 2026, 14:00 | 3.500.000 | – | 1 | 0 |
| 14 sept 2026, 10:00 | – | 4.752.000 | 0 | 1 |
| 14 sept 2026, 05:00 | 4.500.000 | – | 1 | 0 |
| 13 sept 2026, 23:00 | 3.978.399 | – | 1 | 0 |
| 13 sept 2026, 21:00 | – | 4.799.999 | 0 | 1 |
| 13 sept 2026, 20:00 | 4.600.000 | – | 1 | 0 |
| 13 sept 2026, 19:00 | 4.600.000 | – | 2 | 0 |
| 13 sept 2026, 09:00 | 4.800.000 | – | 1 | 0 |
| 13 sept 2026, 05:00 | 3.355.636 | – | 1 | 0 |
| 13 sept 2026, 04:00 | – | 4.500.000 | 0 | 4 |
| 13 sept 2026, 02:00 | 4.650.000 | 4.774.497 | 4 | 4 |
| 13 sept 2026, 00:00 | 4.800.000 | 4.897.987 | 1 | 1 |
| 12 sept 2026, 21:00 | 4.706.125 | 4.897.997 | 16 | 1 |
| 12 sept 2026, 20:00 | 4.800.000 | – | 1 | 0 |
| 12 sept 2026, 19:00 | – | 4.899.000 | 0 | 2 |
| 12 sept 2026, 16:00 | 4.700.000 | 4.500.000 | 8 | 4 |
| 12 sept 2026, 13:00 | 4.500.000 | – | 1 | 0 |
| 12 sept 2026, 04:00 | – | 4.499.970 | 0 | 3 |
| 12 sept 2026, 02:00 | 3.339.977 | – | 1 | 0 |
| 12 sept 2026, 00:00 | – | 4.500.000 | 0 | 1 |
| 11 sept 2026, 22:00 | 2.544.000 | – | 1 | 0 |
| 11 sept 2026, 21:00 | – | 4.500.000 | 0 | 1 |
| 11 sept 2026, 19:00 | 3.500.000 | – | 1 | 0 |