Cargando objeto…
Cargando objeto…
Use on a Saradomin godsword to make it look fancier! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 4.913.377 | 5.100.507 | 1 | 5 |
| 6 oct 2026, 20:00 | 4.907.244 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 4.928.237 | 5.120.585 | 2 | 4 |
| 6 oct 2026, 18:00 | 4.939.686 | 5.207.106 | 7 | 2 |
| 6 oct 2026, 17:00 | 4.933.154 | 5.177.288 | 2 | 8 |
| 6 oct 2026, 16:00 | 4.938.754 | 5.050.000 | 5 | 1 |
| 6 oct 2026, 15:00 | 4.933.098 | 5.227.922 | 1 | 2 |
| 6 oct 2026, 14:00 | 4.929.150 | 5.142.902 | 1 | 4 |
| 6 oct 2026, 13:00 | – | 5.139.571 | 0 | 2 |
| 6 oct 2026, 12:00 | 5.100.005 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 4.888.789 | 5.144.645 | 2 | 3 |
| 6 oct 2026, 10:00 | 4.926.460 | 5.221.299 | 2 | 1 |
| 6 oct 2026, 09:00 | 4.889.560 | 5.153.995 | 3 | 3 |
| 6 oct 2026, 08:00 | – | 5.257.428 | 0 | 2 |
| 6 oct 2026, 06:00 | 4.957.597 | – | 4 | 0 |
| 6 oct 2026, 05:00 | – | 5.332.892 | 0 | 1 |
| 6 oct 2026, 04:00 | 5.158.338 | 5.348.877 | 1 | 1 |
| 6 oct 2026, 03:00 | – | 5.348.877 | 0 | 2 |
| 6 oct 2026, 02:00 | 4.880.282 | 5.079.966 | 2 | 3 |
| 6 oct 2026, 01:00 | 4.828.014 | 5.057.787 | 4 | 3 |
| 6 oct 2026, 00:00 | – | 4.997.251 | 0 | 3 |
| 5 oct 2026, 23:00 | 4.815.567 | 5.016.445 | 3 | 1 |
| 5 oct 2026, 22:00 | 4.853.330 | 4.968.640 | 3 | 2 |
| 5 oct 2026, 21:00 | 4.840.572 | 4.957.778 | 3 | 2 |
| 5 oct 2026, 20:00 | 4.849.536 | 5.076.180 | 1 | 1 |
| 5 oct 2026, 19:00 | 4.997.229 | 5.076.648 | 2 | 5 |
| 5 oct 2026, 18:00 | 4.905.582 | 5.040.988 | 4 | 5 |
| 5 oct 2026, 17:00 | 4.787.958 | 5.075.750 | 2 | 1 |
| 5 oct 2026, 16:00 | 4.743.863 | 5.054.511 | 2 | 4 |
| 5 oct 2026, 15:00 | 4.761.161 | 5.044.143 | 1 | 4 |
| 5 oct 2026, 14:00 | 4.754.142 | 4.890.000 | 3 | 1 |
| 5 oct 2026, 11:00 | – | 5.048.939 | 0 | 3 |
| 5 oct 2026, 10:00 | 4.754.113 | 5.035.709 | 2 | 2 |
| 5 oct 2026, 09:00 | 4.706.789 | 4.996.221 | 2 | 4 |
| 5 oct 2026, 08:00 | 4.706.789 | 4.994.457 | 1 | 1 |
| 5 oct 2026, 07:00 | 4.754.113 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 4.769.409 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 4.764.246 | 4.900.000 | 1 | 1 |
| 5 oct 2026, 04:00 | 4.779.794 | 5.079.009 | 2 | 5 |
| 5 oct 2026, 03:00 | – | 5.079.321 | 0 | 1 |
| 5 oct 2026, 02:00 | 4.898.904 | 5.037.595 | 3 | 3 |
| 5 oct 2026, 01:00 | 4.813.999 | 4.983.958 | 1 | 3 |
| 5 oct 2026, 00:00 | 4.831.973 | 5.000.000 | 3 | 2 |
| 4 oct 2026, 23:00 | 4.810.960 | 4.942.876 | 1 | 1 |
| 4 oct 2026, 22:00 | – | 4.918.162 | 0 | 2 |
| 4 oct 2026, 21:00 | 4.860.254 | 5.076.307 | 1 | 7 |
| 4 oct 2026, 20:00 | 4.824.600 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 4.873.001 | 5.009.123 | 4 | 3 |
| 4 oct 2026, 18:00 | 4.970.955 | 5.245.103 | 3 | 2 |
| 4 oct 2026, 17:00 | 4.977.547 | 5.245.103 | 2 | 1 |
| 4 oct 2026, 16:00 | 5.013.719 | 5.239.924 | 3 | 4 |
| 4 oct 2026, 15:00 | 4.923.304 | 5.133.057 | 2 | 5 |
| 4 oct 2026, 14:00 | 4.785.000 | 4.942.876 | 2 | 2 |
| 4 oct 2026, 13:00 | 4.846.159 | 5.084.826 | 4 | 5 |
| 4 oct 2026, 12:00 | 4.782.829 | 5.125.108 | 1 | 1 |
| 4 oct 2026, 11:00 | – | 5.129.213 | 0 | 3 |
| 4 oct 2026, 10:00 | – | 5.052.196 | 0 | 1 |
| 4 oct 2026, 09:00 | 4.500.005 | 4.937.975 | 1 | 4 |
| 4 oct 2026, 08:00 | 4.706.789 | 5.039.117 | 1 | 2 |
| 4 oct 2026, 07:00 | 4.706.789 | 5.017.828 | 1 | 3 |
| 4 oct 2026, 06:00 | 4.745.195 | 5.089.722 | 3 | 1 |
| 4 oct 2026, 05:00 | – | 4.970.229 | 0 | 1 |
| 4 oct 2026, 04:00 | 4.807.295 | 5.089.722 | 5 | 1 |
| 4 oct 2026, 03:00 | 4.806.337 | 5.128.576 | 2 | 2 |
| 4 oct 2026, 02:00 | 4.874.670 | 5.129.213 | 2 | 2 |
| 4 oct 2026, 01:00 | – | 5.065.364 | 0 | 2 |
| 4 oct 2026, 00:00 | 4.706.789 | 5.035.557 | 1 | 2 |
| 3 oct 2026, 23:00 | 4.879.429 | 5.125.722 | 2 | 1 |
| 3 oct 2026, 22:00 | – | 5.074.859 | 0 | 4 |
| 3 oct 2026, 21:00 | 4.791.017 | 5.093.560 | 3 | 5 |
| 3 oct 2026, 20:00 | 4.787.528 | 5.077.663 | 5 | 3 |
| 3 oct 2026, 19:00 | 4.970.229 | 4.967.119 | 1 | 5 |
| 3 oct 2026, 18:00 | 4.764.065 | 5.128.212 | 2 | 1 |
| 3 oct 2026, 17:00 | 4.903.395 | 5.114.581 | 2 | 2 |
| 3 oct 2026, 16:00 | – | 4.971.659 | 0 | 3 |
| 3 oct 2026, 15:00 | 4.860.141 | 5.048.938 | 2 | 3 |
| 3 oct 2026, 14:00 | 4.797.180 | 5.027.543 | 4 | 4 |
| 3 oct 2026, 12:00 | 4.899.234 | 5.099.550 | 3 | 3 |
| 3 oct 2026, 11:00 | 4.912.807 | 5.013.492 | 1 | 1 |
| 3 oct 2026, 10:00 | – | 5.217.974 | 0 | 1 |
| 3 oct 2026, 09:00 | 4.889.000 | 5.111.937 | 1 | 2 |
| 3 oct 2026, 08:00 | – | 5.013.492 | 0 | 1 |
| 3 oct 2026, 07:00 | 4.888.789 | 5.143.684 | 2 | 2 |
| 3 oct 2026, 06:00 | 5.029.596 | – | 3 | 0 |
| 3 oct 2026, 05:00 | 5.013.492 | 5.348.877 | 1 | 1 |
| 3 oct 2026, 04:00 | 4.730.418 | 5.148.052 | 1 | 3 |
| 3 oct 2026, 03:00 | 4.789.685 | 4.980.069 | 2 | 3 |
| 3 oct 2026, 02:00 | 4.831.955 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 4.859.736 | 5.013.492 | 3 | 2 |
| 3 oct 2026, 00:00 | 4.788.247 | 5.292.297 | 1 | 1 |
| 2 oct 2026, 23:00 | 4.730.418 | 5.027.708 | 1 | 4 |
| 2 oct 2026, 22:00 | 4.365.209 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 5.012.368 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 5.020.654 | 5.115.000 | 1 | 1 |
| 2 oct 2026, 19:00 | 5.082.418 | 5.345.321 | 1 | 1 |
| 2 oct 2026, 18:00 | 5.150.005 | 5.095.000 | 1 | 1 |
| 2 oct 2026, 17:00 | 4.928.483 | 5.226.408 | 1 | 1 |
| 2 oct 2026, 16:00 | 4.821.404 | 5.154.641 | 1 | 3 |
| 2 oct 2026, 15:00 | 5.082.418 | 5.090.624 | 1 | 1 |
| 2 oct 2026, 14:00 | 4.809.477 | 4.994.339 | 4 | 3 |
| 2 oct 2026, 13:00 | 4.869.420 | 5.073.369 | 1 | 2 |
| 2 oct 2026, 12:00 | – | 5.070.299 | 0 | 2 |
| 2 oct 2026, 11:00 | 4.888.789 | 5.074.824 | 2 | 2 |
| 2 oct 2026, 10:00 | 4.888.789 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 4.888.793 | 5.092.449 | 2 | 2 |
| 2 oct 2026, 07:00 | 4.888.793 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 4.888.793 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 5.088.279 | 0 | 3 |
| 2 oct 2026, 03:00 | 4.925.947 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 4.922.164 | 5.171.144 | 2 | 4 |
| 2 oct 2026, 01:00 | 4.926.199 | 5.179.701 | 3 | 1 |
| 2 oct 2026, 00:00 | – | 5.104.537 | 0 | 3 |
| 1 oct 2026, 23:00 | 4.921.282 | 5.082.418 | 2 | 1 |
| 1 oct 2026, 22:00 | 4.921.282 | 5.097.612 | 1 | 3 |
| 1 oct 2026, 21:00 | 4.920.526 | 5.082.418 | 1 | 1 |
| 1 oct 2026, 20:00 | 5.015.488 | 5.125.111 | 2 | 1 |
| 1 oct 2026, 19:00 | 4.950.121 | 5.128.349 | 2 | 1 |
| 1 oct 2026, 18:00 | 4.951.684 | 5.082.418 | 1 | 2 |
| 1 oct 2026, 17:00 | 4.948.558 | 4.981.279 | 1 | 1 |
| 1 oct 2026, 16:00 | 4.888.793 | 5.142.513 | 1 | 2 |
| 1 oct 2026, 15:00 | – | 5.217.657 | 0 | 4 |
| 1 oct 2026, 14:00 | – | 5.149.570 | 0 | 3 |
| 1 oct 2026, 12:00 | 4.932.292 | 5.000.000 | 1 | 2 |
| 1 oct 2026, 10:00 | 4.929.178 | 5.079.396 | 1 | 1 |
| 1 oct 2026, 09:00 | 4.913.601 | – | 3 | 0 |
| 1 oct 2026, 08:00 | – | 4.909.937 | 0 | 1 |
| 1 oct 2026, 06:00 | 4.888.793 | 5.089.969 | 1 | 2 |
| 1 oct 2026, 05:00 | 4.888.931 | 5.270.682 | 3 | 1 |
| 1 oct 2026, 04:00 | 4.982.702 | 5.230.041 | 3 | 2 |
| 1 oct 2026, 03:00 | 4.920.856 | 5.203.431 | 2 | 2 |
| 1 oct 2026, 02:00 | 4.890.960 | 5.226.837 | 1 | 2 |
| 1 oct 2026, 01:00 | 4.925.846 | 5.107.535 | 1 | 4 |
| 1 oct 2026, 00:00 | 4.989.284 | 5.000.000 | 2 | 1 |
| 30 sept 2026, 23:00 | – | 5.230.522 | 0 | 3 |
| 30 sept 2026, 22:00 | 4.971.505 | 5.250.034 | 2 | 6 |
| 30 sept 2026, 21:00 | – | 5.185.281 | 0 | 3 |
| 30 sept 2026, 20:00 | 4.939.403 | 5.164.482 | 2 | 3 |
| 30 sept 2026, 19:00 | 4.949.832 | 5.145.364 | 1 | 2 |
| 30 sept 2026, 18:00 | 4.925.846 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 4.960.024 | 5.096.587 | 4 | 1 |
| 30 sept 2026, 16:00 | – | 5.000.000 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 5.301.510 | 0 | 1 |
| 30 sept 2026, 14:00 | 4.894.395 | 5.293.000 | 2 | 1 |
| 30 sept 2026, 13:00 | 4.925.859 | 5.301.510 | 3 | 2 |
| 30 sept 2026, 12:00 | – | 5.292.071 | 0 | 1 |
| 30 sept 2026, 09:00 | 5.052.730 | 5.301.510 | 3 | 1 |
| 30 sept 2026, 08:00 | 5.050.000 | 5.096.587 | 1 | 1 |
| 30 sept 2026, 07:00 | 5.078.344 | – | 1 | 0 |
| 30 sept 2026, 05:00 | – | 5.345.321 | 0 | 2 |
| 30 sept 2026, 04:00 | – | 5.256.758 | 0 | 3 |
| 30 sept 2026, 03:00 | 5.069.302 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 5.103.030 | 5.259.798 | 5 | 2 |
| 30 sept 2026, 01:00 | 5.110.678 | 5.366.643 | 2 | 1 |
| 30 sept 2026, 00:00 | – | 5.344.446 | 0 | 1 |
| 29 sept 2026, 23:00 | 5.115.114 | 5.350.490 | 1 | 2 |
| 29 sept 2026, 22:00 | 5.069.302 | 5.231.615 | 1 | 2 |
| 29 sept 2026, 21:00 | 5.220.887 | 5.317.761 | 2 | 2 |
| 29 sept 2026, 20:00 | 5.089.365 | – | 3 | 0 |
| 29 sept 2026, 19:00 | 5.099.416 | 5.366.437 | 2 | 4 |
| 29 sept 2026, 18:00 | 5.199.906 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 5.113.820 | 5.287.163 | 2 | 1 |
| 29 sept 2026, 16:00 | 5.046.252 | 5.267.524 | 1 | 6 |
| 29 sept 2026, 15:00 | – | 5.287.163 | 0 | 1 |
| 29 sept 2026, 14:00 | – | 5.287.163 | 0 | 2 |
| 29 sept 2026, 13:00 | 5.046.252 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 5.091.117 | 5.311.170 | 2 | 2 |
| 29 sept 2026, 10:00 | – | 5.344.446 | 0 | 1 |
| 29 sept 2026, 09:00 | 5.057.468 | – | 1 | 0 |