Cargando objeto…
Cargando objeto…
Use on a Zamorak godsword to make it look fancier! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 21:00 | 169.554 | 232.000 | 1 | 1 |
| 8 oct 2026, 18:00 | – | 235.000 | 0 | 2 |
| 8 oct 2026, 17:00 | 163.000 | – | 1 | 0 |
| 8 oct 2026, 16:00 | – | 209.875 | 0 | 2 |
| 8 oct 2026, 15:00 | 163.083 | – | 3 | 0 |
| 8 oct 2026, 14:00 | 163.250 | – | 3 | 0 |
| 8 oct 2026, 13:00 | 168.656 | 227.504 | 1 | 1 |
| 8 oct 2026, 12:00 | 168.656 | – | 1 | 0 |
| 8 oct 2026, 10:00 | 163.000 | – | 1 | 0 |
| 8 oct 2026, 09:00 | 163.000 | 235.313 | 1 | 2 |
| 8 oct 2026, 08:00 | – | 229.701 | 0 | 1 |
| 8 oct 2026, 07:00 | – | 229.701 | 0 | 2 |
| 8 oct 2026, 04:00 | – | 232.509 | 0 | 2 |
| 8 oct 2026, 02:00 | 181.500 | 217.477 | 2 | 2 |
| 8 oct 2026, 01:00 | 163.000 | – | 1 | 0 |
| 8 oct 2026, 00:00 | – | 233.401 | 0 | 1 |
| 7 oct 2026, 23:00 | 163.000 | 234.954 | 2 | 4 |
| 7 oct 2026, 22:00 | 163.000 | – | 1 | 0 |
| 7 oct 2026, 21:00 | 182.207 | 187.838 | 1 | 1 |
| 7 oct 2026, 20:00 | 178.248 | – | 1 | 0 |
| 7 oct 2026, 19:00 | 178.204 | – | 2 | 0 |
| 7 oct 2026, 18:00 | 178.204 | 210.000 | 1 | 1 |
| 7 oct 2026, 17:00 | 178.204 | 246.000 | 1 | 1 |
| 7 oct 2026, 16:00 | 174.332 | 246.000 | 1 | 3 |
| 7 oct 2026, 15:00 | – | 246.000 | 0 | 1 |
| 7 oct 2026, 14:00 | 174.332 | – | 2 | 0 |
| 7 oct 2026, 13:00 | 167.593 | – | 1 | 0 |
| 7 oct 2026, 12:00 | – | 246.000 | 0 | 1 |
| 7 oct 2026, 11:00 | – | 246.000 | 0 | 1 |
| 7 oct 2026, 09:00 | 169.797 | 244.556 | 4 | 2 |
| 7 oct 2026, 08:00 | – | 237.659 | 0 | 2 |
| 7 oct 2026, 06:00 | – | 237.659 | 0 | 1 |
| 7 oct 2026, 05:00 | 172.000 | 237.659 | 1 | 1 |
| 7 oct 2026, 03:00 | 167.593 | – | 2 | 0 |
| 7 oct 2026, 02:00 | 167.170 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 145.000 | 208.759 | 1 | 4 |
| 7 oct 2026, 00:00 | 174.097 | 243.112 | 2 | 1 |
| 6 oct 2026, 23:00 | 145.000 | 243.112 | 1 | 2 |
| 6 oct 2026, 22:00 | 141.500 | 240.000 | 2 | 2 |
| 6 oct 2026, 21:00 | 136.941 | 213.975 | 3 | 3 |
| 6 oct 2026, 20:00 | 134.571 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 129.545 | 143.329 | 4 | 1 |
| 6 oct 2026, 18:00 | 149.685 | 132.416 | 2 | 1 |
| 6 oct 2026, 17:00 | – | 204.363 | 0 | 4 |
| 6 oct 2026, 16:00 | 132.200 | – | 1 | 0 |
| 6 oct 2026, 15:00 | – | 151.071 | 0 | 2 |
| 6 oct 2026, 12:00 | – | 239.000 | 0 | 1 |
| 6 oct 2026, 11:00 | 132.200 | 146.101 | 3 | 3 |
| 6 oct 2026, 06:00 | 132.200 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 132.200 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 132.200 | 136.163 | 1 | 1 |
| 6 oct 2026, 03:00 | – | 149.000 | 0 | 1 |
| 6 oct 2026, 02:00 | 132.201 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 132.200 | 180.714 | 2 | 3 |
| 6 oct 2026, 00:00 | – | 240.000 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 150.872 | 0 | 1 |
| 5 oct 2026, 22:00 | 132.200 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 132.200 | 158.812 | 1 | 1 |
| 5 oct 2026, 20:00 | – | 240.000 | 0 | 2 |
| 5 oct 2026, 19:00 | – | 203.585 | 0 | 2 |
| 5 oct 2026, 18:00 | 161.920 | 231.731 | 1 | 2 |
| 5 oct 2026, 17:00 | 161.921 | 244.999 | 2 | 1 |
| 5 oct 2026, 16:00 | 239.225 | 245.000 | 1 | 1 |
| 5 oct 2026, 14:00 | 165.068 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 165.068 | 246.000 | 1 | 1 |
| 5 oct 2026, 11:00 | – | 161.920 | 0 | 1 |
| 5 oct 2026, 10:00 | 132.200 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 164.615 | 263.112 | 13 | 1 |
| 5 oct 2026, 07:00 | 165.068 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 166.554 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 355.000 | 368.997 | 1 | 2 |
| 5 oct 2026, 03:00 | 223.239 | – | 3 | 0 |
| 5 oct 2026, 02:00 | – | 368.776 | 0 | 1 |
| 5 oct 2026, 01:00 | 167.000 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 177.938 | – | 3 | 0 |
| 4 oct 2026, 22:00 | – | 368.776 | 0 | 1 |
| 4 oct 2026, 21:00 | 167.000 | 368.776 | 1 | 1 |
| 4 oct 2026, 20:00 | – | 368.775 | 0 | 1 |
| 4 oct 2026, 19:00 | 166.555 | 368.776 | 2 | 1 |
| 4 oct 2026, 18:00 | 174.119 | 368.997 | 4 | 1 |
| 4 oct 2026, 17:00 | 165.068 | 300.555 | 1 | 2 |
| 4 oct 2026, 16:00 | 191.027 | 224.005 | 2 | 3 |
| 4 oct 2026, 15:00 | – | 251.186 | 0 | 1 |
| 4 oct 2026, 14:00 | 161.925 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 161.925 | 368.997 | 1 | 2 |
| 4 oct 2026, 12:00 | 161.920 | 261.411 | 1 | 2 |
| 4 oct 2026, 10:00 | – | 153.824 | 0 | 1 |
| 4 oct 2026, 09:00 | 132.200 | – | 1 | 0 |
| 4 oct 2026, 08:00 | – | 187.090 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 187.090 | 0 | 1 |
| 4 oct 2026, 06:00 | 117.400 | 153.824 | 3 | 1 |
| 4 oct 2026, 05:00 | 132.200 | – | 3 | 0 |
| 4 oct 2026, 04:00 | 110.000 | – | 3 | 0 |
| 4 oct 2026, 03:00 | 132.200 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 132.200 | 149.979 | 1 | 2 |
| 4 oct 2026, 01:00 | 132.200 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 132.200 | 178.700 | 1 | 3 |
| 3 oct 2026, 23:00 | 110.000 | – | 1 | 0 |
| 3 oct 2026, 22:00 | – | 187.090 | 0 | 1 |
| 3 oct 2026, 21:00 | 121.100 | 187.090 | 2 | 1 |
| 3 oct 2026, 20:00 | 132.200 | 159.040 | 2 | 3 |
| 3 oct 2026, 19:00 | 132.200 | 179.999 | 1 | 1 |
| 3 oct 2026, 18:00 | – | 177.736 | 0 | 1 |
| 3 oct 2026, 17:00 | 132.200 | 168.850 | 1 | 2 |
| 3 oct 2026, 15:00 | 132.200 | 174.425 | 1 | 2 |
| 3 oct 2026, 14:00 | 132.200 | – | 1 | 0 |
| 3 oct 2026, 11:00 | – | 165.000 | 0 | 2 |
| 3 oct 2026, 10:00 | – | 180.000 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 176.751 | 0 | 1 |
| 3 oct 2026, 06:00 | 132.000 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 132.000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | – | 178.912 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 177.736 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 178.868 | 0 | 2 |
| 3 oct 2026, 01:00 | – | 161.984 | 0 | 2 |
| 3 oct 2026, 00:00 | 131.200 | 180.000 | 1 | 1 |
| 2 oct 2026, 23:00 | 131.200 | 179.434 | 2 | 4 |
| 2 oct 2026, 22:00 | 131.200 | – | 1 | 0 |
| 2 oct 2026, 21:00 | – | 179.245 | 0 | 3 |
| 2 oct 2026, 20:00 | 129.133 | – | 3 | 0 |
| 2 oct 2026, 19:00 | 131.200 | 168.850 | 1 | 1 |
| 2 oct 2026, 18:00 | – | 144.769 | 0 | 1 |
| 2 oct 2026, 17:00 | 131.200 | 137.531 | 1 | 1 |
| 2 oct 2026, 16:00 | – | 152.388 | 0 | 1 |
| 2 oct 2026, 15:00 | 131.200 | 184.968 | 1 | 2 |
| 2 oct 2026, 13:00 | – | 184.968 | 0 | 1 |
| 2 oct 2026, 12:00 | 131.200 | 177.736 | 2 | 1 |
| 2 oct 2026, 11:00 | 125.000 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 125.000 | 168.850 | 1 | 1 |
| 2 oct 2026, 08:00 | 117.500 | 147.524 | 2 | 4 |
| 2 oct 2026, 06:00 | 125.000 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 125.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 128.333 | 141.522 | 3 | 2 |
| 2 oct 2026, 03:00 | 130.000 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 130.000 | 137.531 | 1 | 1 |
| 2 oct 2026, 00:00 | 130.000 | 187.090 | 1 | 1 |
| 1 oct 2026, 23:00 | – | 137.531 | 0 | 1 |
| 1 oct 2026, 22:00 | 130.000 | 173.414 | 1 | 2 |
| 1 oct 2026, 20:00 | 130.000 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 130.000 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 130.000 | 191.655 | 1 | 1 |
| 1 oct 2026, 17:00 | – | 153.707 | 0 | 2 |
| 1 oct 2026, 16:00 | – | 201.742 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 175.746 | 0 | 3 |
| 1 oct 2026, 14:00 | – | 191.655 | 0 | 1 |
| 1 oct 2026, 13:00 | 125.000 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 125.000 | 156.106 | 1 | 1 |
| 1 oct 2026, 10:00 | 110.000 | 154.545 | 1 | 1 |
| 1 oct 2026, 07:00 | – | 67.856 | 0 | 3 |
| 1 oct 2026, 03:00 | 110.000 | 200.871 | 2 | 2 |
| 1 oct 2026, 02:00 | – | 182.073 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 156.106 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 201.742 | 0 | 2 |
| 30 sept 2026, 20:00 | – | 350.000 | 0 | 1 |
| 30 sept 2026, 18:00 | 207.844 | 378.165 | 2 | 1 |
| 30 sept 2026, 17:00 | 213.946 | – | 1 | 0 |
| 30 sept 2026, 16:00 | – | 405.772 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 405.772 | 0 | 1 |
| 30 sept 2026, 14:00 | 130.000 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 130.000 | – | 1 | 0 |
| 30 sept 2026, 10:00 | 139.816 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 201.742 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 139.816 | – | 1 | 0 |
| 30 sept 2026, 06:00 | – | 182.073 | 0 | 1 |
| 30 sept 2026, 05:00 | – | 270.750 | 0 | 2 |
| 30 sept 2026, 04:00 | 139.816 | 191.655 | 1 | 1 |
| 30 sept 2026, 03:00 | – | 191.655 | 0 | 1 |
| 30 sept 2026, 02:00 | 150.001 | – | 1 | 0 |