Cargando objeto…
Ankou top
This top will make your flesh transparent. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
323.901 gp
1,92 % de ROI · 351.100 gp de impuesto
se mantuvo en 8 de las últimas 24 horas
se mantuvo en 8 de las últimas 24 horas
Buy limit (4 h)
4
1.295.604 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
45
objetos comerciados, ambos lados
Alta alquimia
1 gp
No compensa: 16.880.137 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | – | 17.533.498 | 0 | 4 |
| 7 oct 2026, 08:00 | – | 17.502.537 | 0 | 1 |
| 7 oct 2026, 06:00 | 16.879.999 | 17.555.000 | 1 | 1 |
| 7 oct 2026, 05:00 | 16.879.551 | – | 1 | 0 |
| 7 oct 2026, 04:00 | 16.998.842 | 17.607.634 | 1 | 1 |
| 7 oct 2026, 03:00 | 16.963.041 | 17.607.634 | 2 | 1 |
| 7 oct 2026, 02:00 | – | 17.619.315 | 0 | 2 |
| 7 oct 2026, 01:00 | 16.962.047 | 17.613.630 | 3 | 2 |
| 7 oct 2026, 00:00 | 17.062.800 | 17.158.920 | 2 | 2 |
| 6 oct 2026, 23:00 | 16.959.133 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 17.202.642 | 17.611.786 | 1 | 4 |
| 6 oct 2026, 20:00 | 17.250.000 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 17.411.205 | 17.939.835 | 3 | 1 |
| 6 oct 2026, 18:00 | 17.366.666 | 17.968.575 | 1 | 1 |
| 6 oct 2026, 17:00 | 17.369.334 | 18.014.094 | 1 | 1 |
| 6 oct 2026, 16:00 | 17.366.666 | – | 1 | 0 |
| 6 oct 2026, 15:00 | – | 17.816.021 | 0 | 2 |
| 6 oct 2026, 13:00 | 17.307.121 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 17.468.384 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 17.675.017 | 18.195.000 | 1 | 1 |
| 6 oct 2026, 07:00 | – | 18.258.023 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 18.269.558 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 18.274.101 | 0 | 1 |
| 6 oct 2026, 03:00 | 17.508.361 | 18.299.722 | 2 | 4 |
| 6 oct 2026, 02:00 | 17.464.871 | 18.272.771 | 2 | 1 |
| 6 oct 2026, 01:00 | 17.463.529 | 18.176.598 | 1 | 4 |
| 5 oct 2026, 23:00 | 17.620.801 | – | 2 | 0 |
| 5 oct 2026, 21:00 | – | 18.295.099 | 0 | 1 |
| 5 oct 2026, 20:00 | 17.674.823 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 17.760.062 | 18.385.543 | 1 | 2 |
| 5 oct 2026, 18:00 | 17.788.000 | 18.433.993 | 1 | 2 |
| 5 oct 2026, 17:00 | 17.791.746 | 18.499.134 | 3 | 1 |
| 5 oct 2026, 16:00 | 17.787.408 | 18.583.384 | 2 | 2 |
| 5 oct 2026, 14:00 | 18.039.438 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 17.674.000 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 17.858.459 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 17.858.459 | 18.731.351 | 1 | 3 |
| 5 oct 2026, 09:00 | – | 18.000.000 | 0 | 2 |
| 5 oct 2026, 08:00 | 17.888.672 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 17.904.329 | – | 2 | 0 |
| 5 oct 2026, 06:00 | – | 18.415.997 | 0 | 1 |
| 5 oct 2026, 05:00 | 17.957.996 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 17.888.672 | 18.850.706 | 1 | 1 |
| 5 oct 2026, 03:00 | 17.672.625 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 17.672.625 | 18.929.000 | 1 | 2 |
| 5 oct 2026, 01:00 | 18.082.253 | 18.929.000 | 1 | 1 |
| 5 oct 2026, 00:00 | – | 18.929.000 | 0 | 3 |
| 4 oct 2026, 23:00 | 18.028.215 | 18.841.267 | 1 | 1 |
| 4 oct 2026, 22:00 | – | 18.770.771 | 0 | 3 |
| 4 oct 2026, 21:00 | – | 18.385.188 | 0 | 2 |
| 4 oct 2026, 20:00 | 17.735.726 | 18.446.675 | 1 | 1 |
| 4 oct 2026, 19:00 | 17.646.879 | 18.418.743 | 3 | 3 |
| 4 oct 2026, 18:00 | 18.073.110 | 18.929.000 | 3 | 1 |
| 4 oct 2026, 17:00 | – | 18.787.627 | 0 | 3 |
| 4 oct 2026, 16:00 | 17.671.100 | – | 2 | 0 |
| 4 oct 2026, 14:00 | – | 18.810.056 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 18.956.003 | 0 | 1 |
| 4 oct 2026, 11:00 | 17.356.000 | 19.062.628 | 1 | 1 |
| 4 oct 2026, 10:00 | 17.462.088 | 19.144.869 | 2 | 2 |
| 4 oct 2026, 09:00 | 17.404.066 | 17.539.045 | 2 | 1 |
| 4 oct 2026, 08:00 | 17.700.000 | 18.780.000 | 1 | 1 |
| 4 oct 2026, 07:00 | 17.340.671 | 18.837.077 | 3 | 1 |
| 4 oct 2026, 05:00 | – | 18.670.873 | 0 | 2 |
| 4 oct 2026, 04:00 | 17.303.000 | 17.896.233 | 2 | 3 |
| 4 oct 2026, 03:00 | 17.241.725 | 17.813.260 | 4 | 1 |
| 4 oct 2026, 02:00 | 17.303.000 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 17.303.000 | 17.900.000 | 1 | 1 |
| 4 oct 2026, 00:00 | 17.309.203 | 17.900.000 | 1 | 1 |
| 3 oct 2026, 23:00 | 17.318.499 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 17.250.000 | 17.970.719 | 1 | 3 |
| 3 oct 2026, 21:00 | 17.324.221 | 17.906.074 | 2 | 2 |
| 3 oct 2026, 20:00 | 17.336.253 | 17.995.524 | 4 | 1 |
| 3 oct 2026, 19:00 | 17.488.318 | 17.946.694 | 3 | 4 |
| 3 oct 2026, 18:00 | 17.366.202 | 17.954.559 | 3 | 3 |
| 3 oct 2026, 17:00 | 17.348.434 | – | 6 | 0 |
| 3 oct 2026, 16:00 | 17.411.611 | 17.943.396 | 4 | 4 |
| 3 oct 2026, 15:00 | 17.308.466 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 17.275.000 | 17.999.999 | 1 | 1 |
| 3 oct 2026, 13:00 | 17.317.745 | 17.970.624 | 3 | 2 |
| 3 oct 2026, 11:00 | 17.187.497 | 17.943.149 | 1 | 1 |
| 3 oct 2026, 10:00 | – | 17.882.829 | 0 | 2 |
| 3 oct 2026, 09:00 | 17.116.406 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 17.469.477 | – | 2 | 0 |
| 3 oct 2026, 06:00 | – | 17.855.665 | 0 | 2 |
| 3 oct 2026, 05:00 | 17.035.019 | 17.950.000 | 2 | 1 |
| 3 oct 2026, 04:00 | 17.146.226 | 17.423.657 | 3 | 2 |
| 3 oct 2026, 03:00 | – | 17.866.708 | 0 | 3 |
| 3 oct 2026, 02:00 | 17.008.527 | 17.777.411 | 1 | 3 |
| 3 oct 2026, 01:00 | 17.027.595 | 17.008.527 | 3 | 1 |
| 3 oct 2026, 00:00 | 17.348.615 | 17.931.672 | 1 | 4 |
| 2 oct 2026, 23:00 | 17.372.956 | 17.977.258 | 5 | 2 |
| 2 oct 2026, 22:00 | 17.355.975 | 17.995.279 | 1 | 4 |
| 2 oct 2026, 21:00 | 17.217.756 | 17.942.879 | 2 | 5 |
| 2 oct 2026, 19:00 | – | 17.850.136 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 17.861.413 | 0 | 1 |
| 2 oct 2026, 17:00 | 17.096.850 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 17.000.002 | – | 1 | 0 |
| 2 oct 2026, 15:00 | – | 17.999.999 | 0 | 1 |
| 2 oct 2026, 14:00 | 17.269.588 | – | 4 | 0 |
| 2 oct 2026, 13:00 | 17.593.719 | 18.444.000 | 1 | 2 |
| 2 oct 2026, 12:00 | – | 18.444.000 | 0 | 2 |
| 2 oct 2026, 11:00 | – | 18.444.000 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 18.444.000 | 0 | 1 |
| 2 oct 2026, 08:00 | 17.208.716 | 18.189.821 | 2 | 3 |
| 2 oct 2026, 07:00 | – | 17.700.000 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 17.497.825 | 0 | 2 |
| 2 oct 2026, 05:00 | – | 17.473.851 | 0 | 2 |
| 2 oct 2026, 04:00 | 16.689.843 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 17.154.148 | 17.500.000 | 2 | 2 |
| 2 oct 2026, 02:00 | – | 17.500.000 | 0 | 4 |
| 2 oct 2026, 01:00 | – | 17.500.000 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 17.482.582 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 17.290.323 | 0 | 4 |
| 1 oct 2026, 22:00 | 16.443.595 | 17.047.011 | 1 | 2 |
| 1 oct 2026, 21:00 | 16.553.000 | 17.000.000 | 4 | 1 |
| 1 oct 2026, 18:00 | 16.700.000 | 17.106.575 | 1 | 2 |
| 1 oct 2026, 17:00 | 16.493.664 | – | 4 | 0 |
| 1 oct 2026, 16:00 | – | 17.118.596 | 0 | 2 |
| 1 oct 2026, 14:00 | 16.558.000 | – | 2 | 0 |
| 1 oct 2026, 13:00 | – | 16.997.887 | 0 | 2 |
| 1 oct 2026, 10:00 | 16.616.000 | 16.997.887 | 1 | 1 |
| 1 oct 2026, 09:00 | – | 16.600.000 | 0 | 1 |
| 1 oct 2026, 07:00 | 16.618.755 | – | 3 | 0 |
| 1 oct 2026, 06:00 | 16.616.000 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 16.616.000 | 17.000.000 | 1 | 1 |
| 1 oct 2026, 04:00 | 16.651.817 | 17.400.000 | 1 | 5 |
| 1 oct 2026, 02:00 | 16.710.660 | 17.365.264 | 1 | 1 |
| 1 oct 2026, 01:00 | 16.616.000 | 17.500.000 | 2 | 2 |
| 1 oct 2026, 00:00 | – | 17.000.000 | 0 | 1 |
| 30 sept 2026, 21:00 | 16.616.000 | 17.233.977 | 2 | 1 |
| 30 sept 2026, 20:00 | 16.616.000 | 17.193.999 | 1 | 2 |
| 30 sept 2026, 19:00 | – | 17.000.000 | 0 | 1 |
| 30 sept 2026, 18:00 | 16.616.000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 16.500.000 | 17.317.896 | 1 | 1 |
| 30 sept 2026, 16:00 | 16.616.000 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 16.616.000 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 16.616.000 | 17.500.000 | 1 | 1 |
| 30 sept 2026, 08:00 | 16.680.219 | 17.700.000 | 3 | 1 |
| 30 sept 2026, 06:00 | 16.556.555 | 17.777.777 | 1 | 1 |
| 30 sept 2026, 04:00 | 16.516.278 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 17.000.000 | 18.000.000 | 2 | 1 |
| 30 sept 2026, 01:00 | 16.464.495 | 17.235.390 | 1 | 2 |
| 30 sept 2026, 00:00 | – | 17.235.390 | 0 | 1 |
| 29 sept 2026, 23:00 | 17.000.000 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 16.843.317 | 17.451.678 | 3 | 1 |
| 29 sept 2026, 21:00 | 16.852.343 | 17.619.602 | 3 | 3 |
| 29 sept 2026, 20:00 | 16.952.889 | 17.632.000 | 2 | 1 |
| 29 sept 2026, 19:00 | 16.952.889 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 17.290.201 | 17.888.951 | 4 | 1 |
| 29 sept 2026, 17:00 | 17.031.126 | 17.672.901 | 1 | 1 |
| 29 sept 2026, 14:00 | 16.900.000 | 18.497.027 | 1 | 1 |
| 29 sept 2026, 13:00 | 16.848.775 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 18.078.756 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 16.604.538 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 16.404.000 | – | 1 | 0 |
| 29 sept 2026, 06:00 | – | 18.497.027 | 0 | 1 |
| 29 sept 2026, 05:00 | 17.415.970 | – | 2 | 0 |
| 29 sept 2026, 04:00 | 17.238.185 | 18.653.723 | 2 | 2 |
| 29 sept 2026, 03:00 | 17.389.081 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 17.955.344 | – | 2 | 0 |
| 29 sept 2026, 01:00 | 17.609.344 | 19.024.855 | 1 | 3 |
| 29 sept 2026, 00:00 | – | 18.659.417 | 0 | 2 |
| 28 sept 2026, 22:00 | 16.232.133 | 17.286.865 | 2 | 4 |
| 28 sept 2026, 21:00 | 16.124.849 | 17.000.000 | 1 | 1 |
| 28 sept 2026, 18:00 | – | 16.177.567 | 0 | 1 |
| 28 sept 2026, 17:00 | 15.822.000 | 16.000.000 | 1 | 1 |
| 28 sept 2026, 15:00 | 15.822.000 | – | 1 | 0 |
| 28 sept 2026, 13:00 | 16.076.572 | – | 2 | 0 |