Cargando objeto…
Cargando objeto…
It's a spicy hot curry. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 341 | 349 | 8 | 624 |
| 6 oct 2026, 22:00 | 334 | 350 | 2552 | 296 |
| 6 oct 2026, 21:00 | 329 | 350 | 44 | 231 |
| 6 oct 2026, 20:00 | 329 | 350 | 162 | 3357 |
| 6 oct 2026, 19:00 | 322 | 344 | 749 | 79 |
| 6 oct 2026, 18:00 | 293 | 317 | 1555 | 150 |
| 6 oct 2026, 17:00 | 292 | 350 | 139 | 622 |
| 6 oct 2026, 16:00 | 290 | 335 | 317 | 192 |
| 6 oct 2026, 15:00 | 288 | 345 | 265 | 267 |
| 6 oct 2026, 14:00 | 287 | 349 | 391 | 302 |
| 6 oct 2026, 13:00 | 287 | 355 | 496 | 620 |
| 6 oct 2026, 12:00 | 287 | 352 | 219 | 52 |
| 6 oct 2026, 11:00 | 282 | 354 | 9 | 1045 |
| 6 oct 2026, 10:00 | 311 | 345 | 1147 | 77 |
| 6 oct 2026, 09:00 | 350 | 354 | 10 | 410 |
| 6 oct 2026, 08:00 | 350 | 354 | 25 | 166 |
| 6 oct 2026, 07:00 | 350 | 354 | 50 | 290 |
| 6 oct 2026, 06:00 | 350 | 354 | 15 | 78 |
| 6 oct 2026, 05:00 | 350 | 398 | 92 | 237 |
| 6 oct 2026, 04:00 | 350 | 387 | 188 | 268 |
| 6 oct 2026, 03:00 | 361 | 394 | 177 | 1235 |
| 6 oct 2026, 02:00 | 360 | 393 | 135 | 200 |
| 6 oct 2026, 01:00 | 350 | 369 | 502 | 424 |
| 6 oct 2026, 00:00 | 350 | 360 | 283 | 317 |
| 5 oct 2026, 23:00 | 350 | 360 | 61 | 1 |
| 5 oct 2026, 22:00 | 350 | 385 | 423 | 933 |
| 5 oct 2026, 21:00 | 350 | 391 | 491 | 356 |
| 5 oct 2026, 20:00 | 350 | 390 | 69 | 576 |
| 5 oct 2026, 19:00 | 352 | 391 | 906 | 92 |
| 5 oct 2026, 18:00 | 357 | 391 | 689 | 277 |
| 5 oct 2026, 17:00 | 351 | 393 | 386 | 2064 |
| 5 oct 2026, 16:00 | 350 | 397 | 928 | 246 |
| 5 oct 2026, 15:00 | 350 | 398 | 159 | 92 |
| 5 oct 2026, 14:00 | 350 | 398 | 711 | 97 |
| 5 oct 2026, 13:00 | 324 | 390 | 463 | 569 |
| 5 oct 2026, 12:00 | 297 | 324 | 213 | 400 |
| 5 oct 2026, 11:00 | 270 | 324 | 93 | 251 |
| 5 oct 2026, 10:00 | 274 | 397 | 2277 | 76 |
| 5 oct 2026, 09:00 | 274 | 397 | 312 | 5343 |
| 5 oct 2026, 08:00 | 274 | 344 | 92 | 469 |
| 5 oct 2026, 07:00 | 274 | 374 | 161 | 67 |
| 5 oct 2026, 06:00 | 354 | 365 | 119 | 390 |
| 5 oct 2026, 05:00 | 340 | 393 | 49 | 202 |
| 5 oct 2026, 04:00 | 271 | 379 | 244 | 263 |
| 5 oct 2026, 03:00 | 276 | 391 | 1784 | 199 |
| 5 oct 2026, 02:00 | 349 | 384 | 220 | 513 |
| 5 oct 2026, 01:00 | 340 | 384 | 342 | 641 |
| 5 oct 2026, 00:00 | 277 | 357 | 840 | 507 |
| 4 oct 2026, 23:00 | 282 | 392 | 318 | 415 |
| 4 oct 2026, 22:00 | 272 | 309 | 62 | 198 |
| 4 oct 2026, 21:00 | 271 | 372 | 468 | 354 |
| 4 oct 2026, 20:00 | 270 | 388 | 1209 | 5832 |
| 4 oct 2026, 19:00 | 270 | 355 | 774 | 482 |
| 4 oct 2026, 18:00 | 307 | 382 | 121 | 1320 |
| 4 oct 2026, 17:00 | 270 | 307 | 88 | 556 |
| 4 oct 2026, 16:00 | 374 | 405 | 360 | 700 |
| 4 oct 2026, 15:00 | 281 | 404 | 641 | 1893 |
| 4 oct 2026, 14:00 | 270 | 405 | 77 | 150 |
| 4 oct 2026, 13:00 | 270 | 345 | 851 | 425 |
| 4 oct 2026, 12:00 | 353 | 340 | 158 | 222 |
| 4 oct 2026, 11:00 | 371 | 412 | 70 | 254 |
| 4 oct 2026, 10:00 | 278 | 396 | 570 | 281 |
| 4 oct 2026, 09:00 | 278 | 394 | 690 | 124 |
| 4 oct 2026, 08:00 | 278 | 376 | 125 | 186 |
| 4 oct 2026, 07:00 | 270 | 398 | 62 | 119 |
| 4 oct 2026, 06:00 | 292 | 399 | 1115 | 243 |
| 4 oct 2026, 05:00 | 270 | 397 | 896 | 437 |
| 4 oct 2026, 04:00 | 286 | 401 | 597 | 198 |
| 4 oct 2026, 03:00 | 270 | 340 | 175 | 509 |
| 4 oct 2026, 02:00 | 270 | 316 | 300 | 312 |
| 4 oct 2026, 01:00 | 270 | 303 | 473 | 26 |
| 4 oct 2026, 00:00 | 380 | 309 | 815 | 56 |
| 3 oct 2026, 23:00 | 401 | 412 | 432 | 1156 |
| 3 oct 2026, 22:00 | 359 | 412 | 4541 | 69 |
| 3 oct 2026, 21:00 | 358 | 412 | 234 | 280 |
| 3 oct 2026, 20:00 | 326 | 412 | 566 | 219 |
| 3 oct 2026, 19:00 | 333 | 412 | 346 | 592 |
| 3 oct 2026, 18:00 | 326 | 412 | 896 | 153 |
| 3 oct 2026, 17:00 | 276 | 368 | 443 | 4231 |
| 3 oct 2026, 16:00 | 181 | 183 | 605 | 1528 |
| 3 oct 2026, 15:00 | 24 | 76 | 33 | 78 |
| 3 oct 2026, 14:00 | 167 | 328 | 408 | 512 |
| 3 oct 2026, 13:00 | 5 | 306 | 1914 | 416 |
| 3 oct 2026, 12:00 | – | 385 | 0 | 146 |
| 3 oct 2026, 11:00 | 257 | 48 | 800 | 1451 |
| 3 oct 2026, 10:00 | 308 | 289 | 6890 | 64 |
| 3 oct 2026, 09:00 | 330 | 407 | 42 | 60 |
| 3 oct 2026, 08:00 | 355 | 370 | 337 | 136 |
| 3 oct 2026, 07:00 | 367 | 411 | 215 | 649 |
| 3 oct 2026, 06:00 | 326 | 411 | 42 | 393 |
| 3 oct 2026, 05:00 | 326 | 410 | 11.388 | 1271 |
| 3 oct 2026, 04:00 | 322 | 396 | 113 | 549 |
| 3 oct 2026, 03:00 | 333 | 355 | 650 | 56 |
| 3 oct 2026, 02:00 | 355 | 408 | 152 | 326 |
| 3 oct 2026, 01:00 | 323 | 409 | 1227 | 133 |
| 3 oct 2026, 00:00 | 347 | 341 | 98 | 3054 |
| 2 oct 2026, 23:00 | 387 | 411 | 76 | 3056 |
| 2 oct 2026, 22:00 | 392 | 411 | 628 | 146 |
| 2 oct 2026, 21:00 | 399 | 411 | 163 | 156 |
| 2 oct 2026, 20:00 | 399 | 411 | 217 | 250 |
| 2 oct 2026, 19:00 | 397 | 410 | 58 | 354 |
| 2 oct 2026, 18:00 | 325 | 411 | 1710 | 993 |
| 2 oct 2026, 17:00 | 374 | 413 | 115 | 498 |
| 2 oct 2026, 16:00 | 379 | 412 | 747 | 413 |
| 2 oct 2026, 15:00 | 370 | 367 | 52 | 6505 |
| 2 oct 2026, 14:00 | 379 | 398 | 1263 | 1149 |
| 2 oct 2026, 13:00 | 398 | 387 | 336 | 256 |
| 2 oct 2026, 12:00 | 370 | 394 | 27 | 1873 |
| 2 oct 2026, 11:00 | 353 | 408 | 99 | 147 |
| 2 oct 2026, 10:00 | 323 | 415 | 4 | 242 |
| 2 oct 2026, 09:00 | 323 | 415 | 68 | 16 |
| 2 oct 2026, 08:00 | 322 | 382 | 142 | 33 |
| 2 oct 2026, 07:00 | 322 | 404 | 66 | 299 |
| 2 oct 2026, 06:00 | 325 | 414 | 453 | 767 |
| 2 oct 2026, 05:00 | 341 | 414 | 61 | 250 |
| 2 oct 2026, 04:00 | 324 | 378 | 113 | 539 |
| 2 oct 2026, 03:00 | 324 | 353 | 73 | 248 |
| 2 oct 2026, 02:00 | 390 | 417 | 110 | 398 |
| 2 oct 2026, 01:00 | 388 | 415 | 398 | 228 |
| 2 oct 2026, 00:00 | 321 | 411 | 16 | 234 |
| 1 oct 2026, 23:00 | 321 | 409 | 192 | 140 |
| 1 oct 2026, 22:00 | 335 | 417 | 4535 | 827 |
| 1 oct 2026, 21:00 | 401 | 416 | 182 | 212 |
| 1 oct 2026, 20:00 | 349 | 347 | 195 | 184 |
| 1 oct 2026, 19:00 | 321 | 401 | 98 | 278 |
| 1 oct 2026, 18:00 | 328 | 367 | 469 | 449 |
| 1 oct 2026, 17:00 | 337 | 418 | 187 | 290 |
| 1 oct 2026, 16:00 | 369 | 418 | 135 | 864 |
| 1 oct 2026, 15:00 | 324 | 398 | 99 | 102 |
| 1 oct 2026, 14:00 | 325 | 356 | 93 | 44 |
| 1 oct 2026, 13:00 | 300 | 416 | 254 | 222 |
| 1 oct 2026, 12:00 | 358 | 418 | 1486 | 399 |
| 1 oct 2026, 11:00 | 341 | 417 | 35 | 1144 |
| 1 oct 2026, 10:00 | 331 | 374 | 207 | 4 |
| 1 oct 2026, 09:00 | 331 | 409 | 405 | 5795 |
| 1 oct 2026, 08:00 | 331 | 368 | 160 | 205 |
| 1 oct 2026, 07:00 | 331 | 348 | 1291 | 109 |
| 1 oct 2026, 06:00 | 331 | 348 | 130 | 96 |
| 1 oct 2026, 05:00 | 331 | 352 | 456 | 208 |
| 1 oct 2026, 04:00 | 331 | 351 | 401 | 226 |
| 1 oct 2026, 03:00 | 321 | 335 | 8 | 40 |
| 1 oct 2026, 02:00 | 303 | 388 | 37 | 143 |
| 1 oct 2026, 01:00 | 304 | 410 | 313 | 137 |
| 1 oct 2026, 00:00 | 300 | 407 | 2292 | 161 |
| 30 sept 2026, 23:00 | 334 | 421 | 13.895 | 2088 |
| 30 sept 2026, 22:00 | 361 | 411 | 4115 | 5 |
| 30 sept 2026, 21:00 | 363 | 420 | 28 | 172 |
| 30 sept 2026, 20:00 | 363 | 400 | 92 | 234 |
| 30 sept 2026, 19:00 | 363 | 421 | 176 | 100 |
| 30 sept 2026, 18:00 | 367 | 406 | 134 | 134 |
| 30 sept 2026, 17:00 | 363 | 421 | 845 | 365 |
| 30 sept 2026, 16:00 | 392 | 422 | 95 | 1 |
| 30 sept 2026, 15:00 | 407 | – | 32 | 0 |
| 30 sept 2026, 14:00 | 363 | 352 | 490 | 204 |
| 30 sept 2026, 13:00 | 360 | – | 955 | 0 |
| 30 sept 2026, 12:00 | 360 | 422 | 1 | 101 |
| 30 sept 2026, 09:00 | 360 | 420 | 1 | 369 |
| 30 sept 2026, 08:00 | 371 | 422 | 2104 | 1272 |
| 30 sept 2026, 07:00 | 392 | – | 103 | 0 |
| 30 sept 2026, 06:00 | 392 | 424 | 182 | 338 |
| 30 sept 2026, 05:00 | 392 | 424 | 13 | 212 |
| 30 sept 2026, 04:00 | 374 | 422 | 173 | 126 |
| 30 sept 2026, 03:00 | 368 | 374 | 3758 | 137 |
| 30 sept 2026, 02:00 | 364 | 389 | 147 | 235 |
| 30 sept 2026, 01:00 | 360 | 412 | 60 | 38 |
| 30 sept 2026, 00:00 | 362 | 424 | 53 | 297 |
| 29 sept 2026, 23:00 | 378 | 386 | 777 | 17 |
| 29 sept 2026, 22:00 | 375 | 392 | 834 | 162 |