Cargando objeto…
Cargando objeto…
A rare hood from Lovakengj . Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 07:00 | 3975 | – | 1 | 0 |
| 8 oct 2026, 05:00 | 3301 | – | 1 | 0 |
| 8 oct 2026, 02:00 | – | 2692 | 0 | 2 |
| 8 oct 2026, 00:00 | 2408 | 2623 | 1 | 1 |
| 7 oct 2026, 23:00 | 2408 | – | 1 | 0 |
| 7 oct 2026, 22:00 | 3301 | 2671 | 1 | 3 |
| 7 oct 2026, 21:00 | 2408 | – | 1 | 0 |
| 7 oct 2026, 20:00 | 2408 | 2492 | 1 | 1 |
| 7 oct 2026, 19:00 | 3003 | 10.000 | 3 | 1 |
| 7 oct 2026, 18:00 | 3301 | – | 2 | 0 |
| 7 oct 2026, 17:00 | 3301 | – | 1 | 0 |
| 7 oct 2026, 15:00 | 3301 | – | 1 | 0 |
| 7 oct 2026, 13:00 | 3896 | – | 2 | 0 |
| 7 oct 2026, 09:00 | 2408 | – | 3 | 0 |
| 7 oct 2026, 08:00 | 2408 | – | 1 | 0 |
| 7 oct 2026, 07:00 | 3301 | 2558 | 2 | 2 |
| 7 oct 2026, 05:00 | 2204 | – | 2 | 0 |
| 7 oct 2026, 04:00 | 2408 | 10.000 | 3 | 1 |
| 7 oct 2026, 03:00 | 3301 | – | 4 | 0 |
| 6 oct 2026, 23:00 | 2000 | 2492 | 1 | 1 |
| 6 oct 2026, 22:00 | 2408 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 2684 | 10.000 | 5 | 1 |
| 6 oct 2026, 20:00 | 3301 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 2408 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 2408 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 2706 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 3301 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 7883 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 7883 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 7883 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 3301 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 3301 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 7883 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 7883 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 7883 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 4828 | – | 3 | 0 |
| 6 oct 2026, 04:00 | 7883 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 7883 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 2855 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 3301 | 6522 | 2 | 2 |
| 5 oct 2026, 23:00 | 2000 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 2631 | 4280 | 4 | 1 |
| 5 oct 2026, 21:00 | 3301 | 2500 | 2 | 1 |
| 5 oct 2026, 20:00 | 2408 | 2500 | 1 | 1 |
| 5 oct 2026, 19:00 | 3301 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 3301 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 3301 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 2408 | 10.000 | 1 | 1 |
| 5 oct 2026, 15:00 | 3301 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 3301 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 3301 | – | 1 | 0 |
| 5 oct 2026, 12:00 | – | 2631 | 0 | 1 |
| 5 oct 2026, 11:00 | 2408 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 3301 | – | 3 | 0 |
| 5 oct 2026, 08:00 | 2408 | 2631 | 1 | 1 |
| 5 oct 2026, 07:00 | 2408 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 2204 | 10.000 | 2 | 2 |
| 5 oct 2026, 05:00 | 3301 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 3301 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 2408 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 2408 | 10.000 | 3 | 1 |
| 5 oct 2026, 01:00 | 3301 | 10.000 | 1 | 1 |
| 4 oct 2026, 23:00 | 3301 | 2566 | 1 | 2 |
| 4 oct 2026, 22:00 | 2408 | 2500 | 2 | 1 |
| 4 oct 2026, 21:00 | – | 10.000 | 0 | 2 |
| 4 oct 2026, 20:00 | 3301 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 3301 | 2566 | 1 | 2 |
| 4 oct 2026, 18:00 | 2000 | 2038 | 2 | 1 |
| 4 oct 2026, 17:00 | 2136 | – | 3 | 0 |
| 4 oct 2026, 15:00 | 2408 | 2564 | 1 | 5 |
| 4 oct 2026, 14:00 | 2408 | – | 2 | 0 |
| 4 oct 2026, 12:00 | 3301 | 10.000 | 1 | 1 |
| 4 oct 2026, 11:00 | 3301 | – | 3 | 0 |
| 4 oct 2026, 10:00 | 2855 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 3301 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 3301 | – | 1 | 0 |
| 4 oct 2026, 07:00 | – | 6316 | 0 | 2 |
| 4 oct 2026, 05:00 | – | 2631 | 0 | 1 |
| 4 oct 2026, 04:00 | 2976 | – | 4 | 0 |
| 4 oct 2026, 03:00 | 2000 | 2631 | 1 | 1 |
| 4 oct 2026, 02:00 | 2408 | – | 2 | 0 |
| 4 oct 2026, 00:00 | 2408 | 2375 | 1 | 1 |
| 3 oct 2026, 23:00 | 2434 | 2544 | 3 | 3 |
| 3 oct 2026, 22:00 | 2408 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 2408 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 2408 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 2802 | – | 7 | 0 |
| 3 oct 2026, 17:00 | 2408 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 2706 | – | 3 | 0 |
| 3 oct 2026, 14:00 | 3301 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 3301 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 3301 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 3301 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 3301 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 3301 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 2408 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 2408 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 3301 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 3301 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 2306 | – | 4 | 0 |
| 3 oct 2026, 01:00 | 2855 | – | 4 | 0 |
| 3 oct 2026, 00:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 22:00 | – | 2631 | 0 | 1 |
| 2 oct 2026, 21:00 | 2408 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 2855 | 10.000 | 2 | 1 |
| 2 oct 2026, 18:00 | 2408 | 4473 | 1 | 4 |
| 2 oct 2026, 17:00 | 2855 | – | 2 | 0 |
| 2 oct 2026, 16:00 | – | 10.000 | 0 | 1 |
| 2 oct 2026, 15:00 | 3301 | 5038 | 1 | 1 |
| 2 oct 2026, 14:00 | 3301 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 3301 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 2408 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 4318 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 2408 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 3301 | – | 4 | 0 |
| 1 oct 2026, 23:00 | – | 2429 | 0 | 1 |
| 1 oct 2026, 22:00 | 2204 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 3301 | 10.000 | 1 | 1 |
| 1 oct 2026, 20:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 2855 | – | 6 | 0 |
| 1 oct 2026, 18:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 3090 | – | 2 | 0 |
| 1 oct 2026, 13:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 3301 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 2408 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 2631 | 2429 | 4 | 1 |
| 1 oct 2026, 02:00 | 3301 | – | 3 | 0 |
| 1 oct 2026, 01:00 | 2855 | – | 2 | 0 |
| 1 oct 2026, 00:00 | – | 2429 | 0 | 1 |
| 30 sept 2026, 23:00 | 3301 | – | 3 | 0 |
| 30 sept 2026, 22:00 | – | 10.000 | 0 | 1 |
| 30 sept 2026, 21:00 | 3301 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 2272 | 10.000 | 3 | 1 |
| 30 sept 2026, 18:00 | 3301 | – | 3 | 0 |
| 30 sept 2026, 17:00 | – | 6215 | 0 | 2 |
| 30 sept 2026, 16:00 | 2408 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 2556 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 3301 | – | 2 | 0 |
| 30 sept 2026, 10:00 | 2408 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 3301 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 3301 | 2429 | 1 | 1 |
| 30 sept 2026, 06:00 | 2408 | 2429 | 2 | 1 |
| 30 sept 2026, 04:00 | 3301 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 2408 | 2556 | 1 | 1 |
| 30 sept 2026, 02:00 | 2408 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 2408 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 3301 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 3301 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 2408 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 2408 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 2000 | 2308 | 2 | 1 |
| 29 sept 2026, 19:00 | 2204 | – | 2 | 0 |
| 29 sept 2026, 17:00 | 2408 | 2193 | 1 | 1 |
| 29 sept 2026, 16:00 | 2000 | – | 3 | 0 |
| 29 sept 2026, 14:00 | 2136 | – | 3 | 0 |
| 29 sept 2026, 13:00 | 2408 | – | 3 | 0 |
| 29 sept 2026, 12:00 | – | 2556 | 0 | 1 |
| 29 sept 2026, 11:00 | 2408 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 2408 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 2408 | 3750 | 2 | 1 |