Cargando objeto…
Cargando objeto…
A rare hood from Piscarilius. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 10:00 | 3301 | – | 2 | 0 |
| 8 oct 2026, 06:00 | 3301 | – | 1 | 0 |
| 8 oct 2026, 05:00 | 2777 | 2954 | 1 | 1 |
| 8 oct 2026, 04:00 | 2777 | – | 1 | 0 |
| 8 oct 2026, 02:00 | 2952 | 2807 | 3 | 1 |
| 8 oct 2026, 01:00 | 3301 | 3032 | 1 | 2 |
| 8 oct 2026, 00:00 | 2777 | – | 1 | 0 |
| 7 oct 2026, 23:00 | – | 2534 | 0 | 1 |
| 7 oct 2026, 22:00 | 2000 | – | 1 | 0 |
| 7 oct 2026, 21:00 | – | 2921 | 0 | 4 |
| 7 oct 2026, 20:00 | 2777 | – | 2 | 0 |
| 7 oct 2026, 19:00 | 2952 | 30.000 | 3 | 1 |
| 7 oct 2026, 18:00 | 3301 | – | 2 | 0 |
| 7 oct 2026, 17:00 | 3301 | 3342 | 1 | 1 |
| 7 oct 2026, 15:00 | 3301 | – | 1 | 0 |
| 7 oct 2026, 14:00 | 3301 | – | 1 | 0 |
| 7 oct 2026, 12:00 | – | 3109 | 0 | 2 |
| 7 oct 2026, 10:00 | 3301 | – | 1 | 0 |
| 7 oct 2026, 09:00 | 3301 | – | 2 | 0 |
| 7 oct 2026, 08:00 | 3301 | – | 1 | 0 |
| 7 oct 2026, 07:00 | – | 2471 | 0 | 2 |
| 7 oct 2026, 04:00 | 2777 | – | 2 | 0 |
| 7 oct 2026, 03:00 | 3039 | 2807 | 4 | 2 |
| 7 oct 2026, 01:00 | 3301 | 3342 | 2 | 1 |
| 6 oct 2026, 23:00 | 3301 | 3226 | 1 | 2 |
| 6 oct 2026, 21:00 | 3039 | – | 2 | 0 |
| 6 oct 2026, 20:00 | – | 3342 | 0 | 1 |
| 6 oct 2026, 19:00 | 3301 | 2954 | 2 | 1 |
| 6 oct 2026, 18:00 | 3264 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 3301 | 3321 | 2 | 1 |
| 6 oct 2026, 15:00 | 3301 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 3301 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 3301 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 3301 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 3301 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 3301 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 3301 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 3301 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 3301 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 3301 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 2259 | – | 3 | 0 |
| 5 oct 2026, 22:00 | 2777 | 3025 | 2 | 3 |
| 5 oct 2026, 21:00 | 2777 | – | 2 | 0 |
| 5 oct 2026, 20:00 | 3301 | 3017 | 1 | 3 |
| 5 oct 2026, 17:00 | 2952 | – | 3 | 0 |
| 5 oct 2026, 16:00 | 3301 | – | 3 | 0 |
| 5 oct 2026, 14:00 | 3301 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 3301 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 3301 | 4000 | 1 | 1 |
| 5 oct 2026, 09:00 | 3301 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 3301 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 3301 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 3039 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 3301 | 5081 | 1 | 1 |
| 5 oct 2026, 04:00 | – | 3342 | 0 | 1 |
| 5 oct 2026, 03:00 | 3301 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 3039 | 3342 | 2 | 1 |
| 5 oct 2026, 01:00 | – | 3342 | 0 | 1 |
| 5 oct 2026, 00:00 | 3301 | – | 1 | 0 |
| 4 oct 2026, 22:00 | – | 2970 | 0 | 3 |
| 4 oct 2026, 21:00 | 2389 | 1319 | 2 | 3 |
| 4 oct 2026, 20:00 | 2777 | 2337 | 2 | 1 |
| 4 oct 2026, 18:00 | 2000 | 2665 | 2 | 4 |
| 4 oct 2026, 17:00 | 2389 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 2777 | – | 3 | 0 |
| 4 oct 2026, 15:00 | 3301 | 3342 | 3 | 1 |
| 4 oct 2026, 14:00 | – | 3175 | 0 | 1 |
| 4 oct 2026, 13:00 | 2777 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 3342 | 0 | 1 |
| 4 oct 2026, 11:00 | 3301 | 3342 | 2 | 1 |
| 4 oct 2026, 10:00 | 2777 | 3021 | 2 | 2 |
| 4 oct 2026, 09:00 | 2777 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 3170 | – | 4 | 0 |
| 4 oct 2026, 06:00 | – | 3175 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 2110 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 3342 | 0 | 1 |
| 4 oct 2026, 03:00 | 2434 | 3342 | 3 | 1 |
| 4 oct 2026, 02:00 | 3091 | 3342 | 5 | 1 |
| 4 oct 2026, 01:00 | 2777 | – | 2 | 0 |
| 4 oct 2026, 00:00 | – | 3075 | 0 | 3 |
| 3 oct 2026, 23:00 | 3039 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 3301 | – | 3 | 0 |
| 3 oct 2026, 21:00 | 3243 | – | 3 | 0 |
| 3 oct 2026, 20:00 | 2777 | 3017 | 2 | 1 |
| 3 oct 2026, 19:00 | 3141 | 3342 | 4 | 1 |
| 3 oct 2026, 18:00 | 3301 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 3243 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 3243 | 3342 | 1 | 1 |
| 3 oct 2026, 15:00 | 3301 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 3301 | – | 3 | 0 |
| 3 oct 2026, 11:00 | 3301 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 3301 | 3342 | 2 | 2 |
| 3 oct 2026, 09:00 | 3301 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 3509 | 30.000 | 1 | 1 |
| 3 oct 2026, 05:00 | 3243 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 3272 | – | 4 | 0 |
| 3 oct 2026, 03:00 | 3301 | – | 2 | 0 |
| 3 oct 2026, 02:00 | – | 30.000 | 0 | 2 |
| 3 oct 2026, 01:00 | 3324 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 3392 | – | 3 | 0 |
| 2 oct 2026, 21:00 | 3301 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 3262 | – | 3 | 0 |
| 2 oct 2026, 09:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 3301 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 6413 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 3243 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 3287 | – | 4 | 0 |
| 2 oct 2026, 02:00 | 4260 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 3301 | – | 3 | 0 |
| 1 oct 2026, 22:00 | 3301 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 100.000 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 7461 | – | 4 | 0 |
| 1 oct 2026, 18:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 10.000 | – | 3 | 0 |
| 1 oct 2026, 13:00 | 10.000 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 10.000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 3243 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 3301 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 3301 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 12.918 | – | 3 | 0 |
| 1 oct 2026, 01:00 | 30.000 | 10.000.000 | 1 | 1 |
| 1 oct 2026, 00:00 | 3301 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 3126 | 3088 | 3 | 1 |
| 30 sept 2026, 22:00 | 2777 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 3301 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 3301 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 9020 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 3301 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 3301 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 3301 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 3301 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 3301 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 2777 | 30.000 | 2 | 1 |
| 30 sept 2026, 05:00 | 3039 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 2777 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 3126 | – | 3 | 0 |
| 30 sept 2026, 01:00 | 3301 | – | 1 | 0 |
| 30 sept 2026, 00:00 | – | 3089 | 0 | 1 |
| 29 sept 2026, 20:00 | 2777 | 2393 | 2 | 1 |
| 29 sept 2026, 19:00 | 2000 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 2000 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 2000 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 2777 | – | 4 | 0 |
| 29 sept 2026, 15:00 | 2777 | 3106 | 1 | 1 |
| 29 sept 2026, 11:00 | 2777 | 3106 | 2 | 1 |
| 29 sept 2026, 10:00 | 3106 | – | 1 | 0 |
| 29 sept 2026, 07:00 | – | 2664 | 0 | 1 |
| 29 sept 2026, 06:00 | 2777 | 3105 | 1 | 1 |
| 29 sept 2026, 05:00 | 2777 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 2777 | 3106 | 2 | 1 |
| 29 sept 2026, 00:00 | 2388 | 3106 | 2 | 1 |
| 28 sept 2026, 22:00 | 2777 | – | 2 | 0 |
| 28 sept 2026, 20:00 | 2777 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 2518 | – | 3 | 0 |
| 28 sept 2026, 16:00 | 2777 | – | 2 | 0 |