Cargando objeto…
Cargando objeto…
A rare hood from Shayzien. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 2628 | – | 3 | 0 |
| 6 oct 2026, 22:00 | – | 4161 | 0 | 1 |
| 6 oct 2026, 21:00 | 3473 | – | 4 | 0 |
| 6 oct 2026, 20:00 | 3241 | 9613 | 2 | 1 |
| 6 oct 2026, 19:00 | 1797 | 7253 | 6 | 3 |
| 6 oct 2026, 18:00 | 2777 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 3241 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 3705 | 3107 | 2 | 1 |
| 6 oct 2026, 15:00 | 3241 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 3705 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 5494 | – | 3 | 0 |
| 6 oct 2026, 11:00 | 3705 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 3705 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 3705 | 9613 | 2 | 1 |
| 6 oct 2026, 05:00 | 2777 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 2518 | – | 3 | 0 |
| 6 oct 2026, 03:00 | 2777 | 9613 | 2 | 2 |
| 6 oct 2026, 02:00 | 3705 | 9613 | 4 | 1 |
| 6 oct 2026, 01:00 | – | 9613 | 0 | 1 |
| 6 oct 2026, 00:00 | 2777 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 3705 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 3705 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 3705 | 7407 | 1 | 3 |
| 5 oct 2026, 20:00 | 2777 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 2777 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 3705 | 9613 | 3 | 1 |
| 5 oct 2026, 17:00 | 3241 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 3705 | 9613 | 2 | 2 |
| 5 oct 2026, 15:00 | 3705 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 3705 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 8943 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 2777 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 3241 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 3705 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 2996 | 0 | 2 |
| 5 oct 2026, 02:00 | – | 2996 | 0 | 2 |
| 5 oct 2026, 01:00 | 2777 | 2861 | 2 | 5 |
| 5 oct 2026, 00:00 | 2000 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 2000 | – | 1 | 0 |
| 4 oct 2026, 22:00 | – | 2513 | 0 | 2 |
| 4 oct 2026, 21:00 | 2622 | 2812 | 5 | 4 |
| 4 oct 2026, 20:00 | 2777 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 2777 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 3705 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 3519 | – | 5 | 0 |
| 4 oct 2026, 16:00 | 3705 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 3725 | 9613 | 2 | 1 |
| 4 oct 2026, 13:00 | 3705 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 2847 | 0 | 1 |
| 4 oct 2026, 11:00 | 3241 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 3705 | – | 3 | 0 |
| 4 oct 2026, 07:00 | 4402 | – | 4 | 0 |
| 4 oct 2026, 05:00 | – | 4402 | 0 | 3 |
| 4 oct 2026, 04:00 | 2000 | 2820 | 3 | 4 |
| 4 oct 2026, 03:00 | 2389 | – | 2 | 0 |
| 4 oct 2026, 02:00 | 2777 | 2638 | 1 | 2 |
| 4 oct 2026, 00:00 | 3705 | – | 4 | 0 |
| 3 oct 2026, 23:00 | 2777 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 2777 | 2847 | 2 | 1 |
| 3 oct 2026, 21:00 | – | 9613 | 0 | 1 |
| 3 oct 2026, 20:00 | 3705 | 4613 | 1 | 4 |
| 3 oct 2026, 19:00 | 2389 | – | 2 | 0 |
| 3 oct 2026, 18:00 | 2777 | – | 2 | 0 |
| 3 oct 2026, 17:00 | 2887 | – | 2 | 0 |
| 3 oct 2026, 16:00 | 3705 | 2746 | 1 | 3 |
| 3 oct 2026, 15:00 | 2518 | – | 3 | 0 |
| 3 oct 2026, 14:00 | 2777 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 3241 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 3705 | – | 3 | 0 |
| 3 oct 2026, 11:00 | 19.086 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 19.086 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 19.086 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 19.086 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 2777 | 5000 | 2 | 1 |
| 3 oct 2026, 04:00 | 3705 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 3241 | 2847 | 2 | 1 |
| 3 oct 2026, 02:00 | 2777 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 3334 | 18.492 | 5 | 5 |
| 2 oct 2026, 23:00 | 3705 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 2777 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 2829 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 2777 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 3705 | 20.000 | 2 | 1 |
| 2 oct 2026, 18:00 | 3241 | – | 4 | 0 |
| 2 oct 2026, 17:00 | 2777 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 3705 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 4153 | – | 4 | 0 |
| 2 oct 2026, 12:00 | 4601 | 19.999 | 1 | 1 |
| 2 oct 2026, 11:00 | 4601 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 4801 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 6998 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 4601 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 4302 | – | 3 | 0 |
| 2 oct 2026, 04:00 | 4601 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 4601 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 3396 | 2829 | 3 | 2 |
| 1 oct 2026, 23:00 | 2777 | 2191 | 1 | 2 |
| 1 oct 2026, 22:00 | 2000 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 3241 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 3705 | 2829 | 1 | 2 |
| 1 oct 2026, 19:00 | 2777 | – | 4 | 0 |
| 1 oct 2026, 18:00 | 3705 | 2829 | 1 | 1 |
| 1 oct 2026, 17:00 | 3705 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 3086 | 2829 | 3 | 1 |
| 1 oct 2026, 15:00 | 3241 | – | 2 | 0 |
| 1 oct 2026, 13:00 | 6157 | – | 3 | 0 |
| 1 oct 2026, 12:00 | 3705 | 2829 | 1 | 1 |
| 1 oct 2026, 10:00 | 3241 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 3705 | 20.000 | 1 | 1 |
| 1 oct 2026, 08:00 | 3705 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 2777 | – | 3 | 0 |
| 1 oct 2026, 04:00 | 3241 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 3705 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 3705 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 3705 | 20.000 | 1 | 1 |
| 1 oct 2026, 00:00 | 2777 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 3705 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 3705 | – | 3 | 0 |
| 30 sept 2026, 20:00 | 2000 | 2688 | 1 | 1 |
| 30 sept 2026, 19:00 | 2518 | – | 3 | 0 |
| 30 sept 2026, 18:00 | 3396 | – | 3 | 0 |
| 30 sept 2026, 17:00 | 3705 | 2829 | 1 | 1 |
| 30 sept 2026, 16:00 | 3396 | – | 3 | 0 |
| 30 sept 2026, 13:00 | 3705 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 2777 | – | 3 | 0 |
| 30 sept 2026, 05:00 | 2777 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 2000 | 2688 | 2 | 1 |
| 30 sept 2026, 02:00 | 3705 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 3705 | 2699 | 1 | 2 |
| 29 sept 2026, 23:00 | 3705 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 2000 | 2082 | 1 | 1 |
| 29 sept 2026, 21:00 | 2000 | – | 3 | 0 |
| 29 sept 2026, 20:00 | – | 1987 | 0 | 1 |
| 29 sept 2026, 19:00 | – | 1098 | 0 | 3 |
| 29 sept 2026, 18:00 | – | 29 | 0 | 2 |
| 29 sept 2026, 17:00 | – | 23 | 0 | 5 |
| 29 sept 2026, 16:00 | – | 1 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 1 | 0 | 1 |
| 29 sept 2026, 14:00 | – | 1 | 0 | 1 |
| 29 sept 2026, 12:00 | – | 29 | 0 | 4 |
| 29 sept 2026, 11:00 | – | 1 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 15 | 0 | 2 |
| 29 sept 2026, 03:00 | – | 29 | 0 | 1 |
| 28 sept 2026, 21:00 | 2911 | – | 7 | 0 |
| 28 sept 2026, 20:00 | 2777 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 2777 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 2777 | – | 1 | 0 |
| 28 sept 2026, 16:00 | – | 2841 | 0 | 1 |
| 28 sept 2026, 13:00 | 2777 | – | 1 | 0 |
| 28 sept 2026, 10:00 | 2777 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 11.389 | – | 2 | 0 |
| 28 sept 2026, 05:00 | 2777 | 20.000 | 3 | 1 |
| 28 sept 2026, 03:00 | 2777 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 2882 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 2882 | 2841 | 1 | 1 |
| 27 sept 2026, 23:00 | – | 2841 | 0 | 1 |
| 27 sept 2026, 22:00 | 2833 | – | 3 | 0 |
| 27 sept 2026, 21:00 | 2882 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 2882 | – | 2 | 0 |
| 27 sept 2026, 19:00 | 2983 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 3803 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 4623 | 20.000 | 2 | 1 |
| 27 sept 2026, 16:00 | 4623 | – | 1 | 0 |
| 27 sept 2026, 14:00 | – | 3500 | 0 | 1 |
| 27 sept 2026, 13:00 | 2983 | – | 3 | 0 |
| 27 sept 2026, 12:00 | 3803 | – | 2 | 0 |
| 27 sept 2026, 11:00 | 4623 | – | 2 | 0 |
| 27 sept 2026, 10:00 | 2932 | – | 2 | 0 |