Cargando objeto…
Gilded sq shield
A medium square shield in gold plate.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1514 gp
0,13 % de ROI · 23.908 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
70
105.980 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
91
objetos comerciados, ambos lados
Alta alquimia
23.040 gp
No compensa: 1.147.100 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 07:00 | 1.170.000 | 1.195.422 | 1 | 4 |
| 7 oct 2026, 06:00 | 1.170.000 | – | 1 | 0 |
| 7 oct 2026, 05:00 | 1.170.000 | 1.189.000 | 1 | 1 |
| 7 oct 2026, 04:00 | 1.171.425 | 1.195.422 | 7 | 1 |
| 7 oct 2026, 03:00 | 1.170.000 | 1.236.870 | 4 | 25 |
| 7 oct 2026, 02:00 | 1.170.000 | – | 4 | 0 |
| 7 oct 2026, 01:00 | 1.182.711 | 1.227.615 | 2 | 13 |
| 7 oct 2026, 00:00 | 1.170.000 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 1.170.000 | 1.217.576 | 1 | 4 |
| 6 oct 2026, 21:00 | 1.170.000 | – | 3 | 0 |
| 6 oct 2026, 20:00 | 1.170.000 | 1.175.000 | 1 | 1 |
| 6 oct 2026, 18:00 | 1.165.726 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 1.168.636 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 1.168.636 | 1.233.764 | 2 | 10 |
| 6 oct 2026, 12:00 | 1.165.726 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 1.164.000 | 1.229.912 | 2 | 2 |
| 6 oct 2026, 08:00 | 1.164.000 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 1.164.000 | 1.226.236 | 2 | 1 |
| 6 oct 2026, 06:00 | 1.164.000 | 1.223.105 | 5 | 7 |
| 6 oct 2026, 04:00 | 1.164.000 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 1.164.000 | 1.195.422 | 7 | 3 |
| 6 oct 2026, 00:00 | – | 1.195.422 | 0 | 1 |
| 5 oct 2026, 23:00 | 1.164.000 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 1.164.000 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 1.162.157 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 1.161.000 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 1.161.000 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 1.160.297 | 1.228.538 | 2 | 2 |
| 5 oct 2026, 16:00 | – | 1.200.000 | 0 | 1 |
| 5 oct 2026, 14:00 | – | 1.195.422 | 0 | 1 |
| 5 oct 2026, 10:00 | 1.169.298 | – | 11 | 0 |
| 5 oct 2026, 08:00 | 1.173.462 | 1.238.164 | 2 | 1 |
| 5 oct 2026, 06:00 | 1.173.372 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 1.173.372 | 1.240.000 | 2 | 1 |
| 5 oct 2026, 04:00 | – | 1.184.552 | 0 | 1 |
| 5 oct 2026, 03:00 | 1.175.990 | – | 4 | 0 |
| 5 oct 2026, 02:00 | 1.174.113 | 1.235.718 | 1 | 15 |
| 5 oct 2026, 01:00 | – | 1.189.701 | 0 | 3 |
| 5 oct 2026, 00:00 | 1.173.372 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 1.170.876 | 1.235.971 | 1 | 10 |
| 4 oct 2026, 22:00 | 1.165.202 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 1.163.477 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 1.160.000 | – | 3 | 0 |
| 4 oct 2026, 18:00 | 1.176.368 | – | 3 | 0 |
| 4 oct 2026, 17:00 | – | 1.236.600 | 0 | 14 |
| 4 oct 2026, 14:00 | 1.151.705 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 1.150.000 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 1.150.000 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 1.150.000 | 1.235.625 | 2 | 1 |
| 4 oct 2026, 10:00 | 1.143.705 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 1.134.899 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 1.246.896 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 1.102.352 | 1.215.578 | 1 | 2 |
| 4 oct 2026, 06:00 | 1.078.402 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 1.004.200 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 1.150.000 | – | 2 | 0 |
| 4 oct 2026, 03:00 | 1.150.000 | 1.255.227 | 9 | 10 |
| 4 oct 2026, 02:00 | 1.150.000 | 1.155.000 | 9 | 1 |
| 4 oct 2026, 01:00 | 1.150.333 | – | 3 | 0 |
| 4 oct 2026, 00:00 | – | 1.204.915 | 0 | 18 |
| 3 oct 2026, 23:00 | 1.173.038 | 1.388.452 | 18 | 41 |
| 3 oct 2026, 22:00 | 1.193.852 | – | 2 | 0 |
| 3 oct 2026, 21:00 | 1.179.433 | 1.312.928 | 2 | 2 |
| 3 oct 2026, 20:00 | 1.179.433 | 1.257.171 | 1 | 5 |
| 3 oct 2026, 19:00 | 1.179.433 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 1.169.982 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 1.150.333 | 1.226.855 | 3 | 1 |
| 3 oct 2026, 14:00 | – | 1.310.338 | 0 | 7 |
| 3 oct 2026, 13:00 | 1.150.000 | – | 1 | 0 |
| 3 oct 2026, 10:00 | – | 1.275.000 | 0 | 1 |
| 3 oct 2026, 06:00 | 1.151.000 | – | 5 | 0 |
| 3 oct 2026, 05:00 | 1.155.000 | 1.233.183 | 2 | 10 |
| 3 oct 2026, 04:00 | 1.155.000 | 1.226.855 | 2 | 1 |
| 3 oct 2026, 03:00 | – | 1.045.850 | 0 | 12 |
| 3 oct 2026, 02:00 | 1.155.000 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 1.155.000 | 1.195.132 | 1 | 3 |
| 3 oct 2026, 00:00 | – | 1.165.513 | 0 | 1 |
| 2 oct 2026, 22:00 | 1.155.000 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 1.155.000 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 1.160.000 | 1.200.000 | 2 | 1 |
| 2 oct 2026, 18:00 | 1.173.455 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 1.173.455 | 1.235.215 | 6 | 1 |
| 2 oct 2026, 16:00 | 1.173.455 | 1.235.215 | 1 | 1 |
| 2 oct 2026, 15:00 | 1.173.455 | 1.200.000 | 1 | 1 |
| 2 oct 2026, 14:00 | 1.185.008 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 1.188.244 | 1.235.215 | 1 | 1 |
| 2 oct 2026, 11:00 | 1.184.060 | 1.235.215 | 1 | 1 |
| 2 oct 2026, 08:00 | 1.187.609 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 1.184.060 | 1.210.511 | 1 | 1 |
| 2 oct 2026, 05:00 | 1.173.455 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 1.173.455 | 1.289.777 | 6 | 21 |
| 2 oct 2026, 03:00 | 1.173.455 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 1.173.455 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 1.196.223 | 1.244.405 | 3 | 3 |
| 2 oct 2026, 00:00 | – | 1.247.622 | 0 | 10 |
| 1 oct 2026, 23:00 | 1.176.972 | 1.222.925 | 1 | 2 |
| 1 oct 2026, 22:00 | 1.176.972 | 1.239.111 | 2 | 4 |
| 1 oct 2026, 21:00 | – | 1.250.797 | 0 | 1 |
| 1 oct 2026, 20:00 | 1.173.455 | 1.238.901 | 1 | 6 |
| 1 oct 2026, 18:00 | 1.180.000 | 1.235.215 | 1 | 1 |
| 1 oct 2026, 17:00 | 1.180.000 | 1.241.237 | 2 | 6 |
| 1 oct 2026, 15:00 | 1.180.000 | 1.235.587 | 1 | 2 |
| 1 oct 2026, 14:00 | – | 1.235.215 | 0 | 1 |
| 1 oct 2026, 12:00 | 1.180.212 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 1.180.000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 1.180.000 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 1.180.000 | 1.243.000 | 7 | 1 |
| 1 oct 2026, 05:00 | – | 1.235.215 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 1.235.215 | 0 | 1 |
| 1 oct 2026, 03:00 | 1.180.000 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 1.180.000 | 1.237.144 | 2 | 22 |
| 1 oct 2026, 01:00 | 1.180.000 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 1.180.000 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 1.180.745 | 1.222.472 | 1 | 2 |
| 30 sept 2026, 22:00 | 1.180.745 | – | 1 | 0 |
| 30 sept 2026, 20:00 | – | 1.212.474 | 0 | 1 |
| 30 sept 2026, 19:00 | – | 1.212.474 | 0 | 1 |
| 30 sept 2026, 15:00 | 1.184.462 | 1.212.474 | 2 | 2 |
| 30 sept 2026, 13:00 | 1.184.249 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 1.198.362 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 1.184.249 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 1.182.496 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 1.182.496 | 1.243.712 | 1 | 2 |
| 30 sept 2026, 01:00 | 1.182.496 | 1.230.000 | 1 | 1 |
| 30 sept 2026, 00:00 | 1.182.496 | – | 1 | 0 |
| 29 sept 2026, 23:00 | – | 1.242.474 | 0 | 2 |
| 29 sept 2026, 21:00 | 1.183.674 | – | 1 | 0 |
| 29 sept 2026, 20:00 | – | 1.243.712 | 0 | 1 |
| 29 sept 2026, 18:00 | 1.182.496 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 1.180.745 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 1.180.745 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 1.180.373 | 1.212.474 | 2 | 1 |
| 29 sept 2026, 12:00 | – | 1.250.797 | 0 | 4 |
| 29 sept 2026, 10:00 | – | 1.250.797 | 0 | 1 |
| 29 sept 2026, 08:00 | 1.183.262 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 1.183.262 | – | 2 | 0 |
| 29 sept 2026, 00:00 | 1.182.515 | – | 2 | 0 |
| 28 sept 2026, 23:00 | – | 1.243.712 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 1.212.474 | 0 | 1 |
| 28 sept 2026, 19:00 | 1.181.225 | 1.257.446 | 4 | 1 |
| 28 sept 2026, 18:00 | 1.196.237 | 1.222.916 | 2 | 1 |
| 28 sept 2026, 17:00 | 1.183.089 | 1.262.743 | 1 | 3 |
| 28 sept 2026, 16:00 | 1.183.089 | 1.232.419 | 1 | 2 |
| 28 sept 2026, 15:00 | 1.183.089 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 1.183.694 | 1.257.566 | 3 | 3 |
| 28 sept 2026, 13:00 | 1.183.996 | – | 8 | 0 |
| 28 sept 2026, 10:00 | 1.186.930 | 1.239.955 | 3 | 4 |
| 28 sept 2026, 07:00 | 1.183.089 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 1.183.089 | 1.281.505 | 1 | 3 |
| 28 sept 2026, 04:00 | – | 1.213.882 | 0 | 1 |
| 28 sept 2026, 02:00 | 1.182.515 | – | 1 | 0 |
| 28 sept 2026, 01:00 | – | 1.238.159 | 0 | 1 |
| 28 sept 2026, 00:00 | 1.182.515 | 1.221.331 | 2 | 1 |
| 27 sept 2026, 22:00 | 1.180.000 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 1.180.000 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 1.180.000 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 1.174.669 | 1.226.077 | 3 | 4 |
| 27 sept 2026, 18:00 | – | 1.213.882 | 0 | 1 |
| 27 sept 2026, 17:00 | 1.174.816 | 1.231.331 | 2 | 2 |
| 27 sept 2026, 16:00 | 1.183.231 | 1.213.856 | 3 | 1 |
| 27 sept 2026, 15:00 | 1.184.414 | 1.239.470 | 6 | 10 |
| 27 sept 2026, 14:00 | 1.183.231 | – | 2 | 0 |
| 27 sept 2026, 10:00 | 1.166.400 | – | 1 | 0 |
| 27 sept 2026, 09:00 | 1.166.400 | 1.289.572 | 2 | 13 |
| 27 sept 2026, 08:00 | – | 1.215.186 | 0 | 3 |
| 27 sept 2026, 06:00 | – | 1.213.880 | 0 | 1 |
| 27 sept 2026, 05:00 | 1.172.532 | 1.213.882 | 2 | 1 |
| 27 sept 2026, 04:00 | 1.172.532 | 1.217.795 | 2 | 3 |